Free Trial
→ This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (From Brownstone Research) (Ad) Free TR Stock Alerts

Tootsie Roll Industries (TR) Stock Chart & Stock Price History

Tootsie Roll Industries logo
$36.25 +1.46 (+4.21%)
Closing price 03:59 PM Eastern
Extended Trading
$35.55 -0.70 (-1.94%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tootsie Roll Industries Stock Price Performance

The Tootsie Roll Industries (TR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.91%, with a year-to-date return of 12.14%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, Tootsie Roll Industries traded at $34.77 with a market cap of $2.54 billion and volume of 230,398 shares. Five years ago, the stock traded at $34.26, representing a 5.82% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 163,400 shares.

Receive TR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tootsie Roll Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
+8.37%
3 Month
Performance
+16.61%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+19.91%
5 Year
Performance
+5.82%

TR Stock Chart for Wednesday, July, 16, 2025

TR Chart by TradingView

Tootsie Roll Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$35.54$34.77
-2.17%		$35.75$34.59230,398 shs$2.54 billion
07/14/2025$34.77$35.54
+2.21%		$35.66$34.73289,818 shs$2.59 billion
07/11/2025$34.77$34.77$35.23$34.22146,339 shs$2.54 billion
07/10/2025$34.14$34.77
+1.85%		$34.99$33.82172,603 shs$2.54 billion
07/09/2025$34.43$34.14
-0.84%		$34.63$33.68202,824 shs$2.49 billion
07/08/2025$35.67$34.43
-3.48%		$35.68$34.30219,913 shs$2.51 billion
07/07/2025$35.47$35.67
+0.56%		$35.71$35.05210,925 shs$2.60 billion
07/04/2025$35.47$35.47$35.47$34.66130,946 shs$2.59 billion
07/03/2025$35.26$35.47
+0.60%		$35.47$34.66130,946 shs$2.59 billion
07/02/2025$34.77$35.26
+1.41%		$35.31$34.42257,276 shs$2.57 billion
07/01/2025$33.45$34.77
+3.95%		$35.12$33.39251,805 shs$2.54 billion
06/30/2025$33.48$33.45
-0.08%		$33.79$33.22279,007 shs$2.44 billion
06/27/2025$33.67$33.48
-0.56%		$33.77$33.022.86 million shs$2.44 billion
06/26/2025$33.47$33.67
+0.59%		$33.83$33.47202,488 shs$2.46 billion
06/25/2025$34.41$33.47
-2.74%		$34.44$33.41167,950 shs$2.44 billion
06/24/2025$34.68$34.41
-0.77%		$34.99$34.38159,500 shs$2.51 billion
06/23/2025$34.01$34.68
+1.97%		$34.73$33.81178,839 shs$2.53 billion
06/20/2025$33.83$34.01
+0.54%		$34.40$33.79253,721 shs$2.48 billion
06/19/2025$33.83$33.83$34.14$33.41188,549 shs$2.47 billion
06/18/2025$33.69$33.83
+0.40%		$34.14$33.41188,549 shs$2.47 billion
06/17/2025$33.46$33.69
+0.70%		$34.03$33.19207,076 shs$2.46 billion
06/16/2025$33.27$33.46
+0.56%		$33.89$33.41149,483 shs$2.44 billion
Related Companies

This page (NYSE:TR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored