Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy TR Stock  Free TR Stock Alerts

Tootsie Roll Industries (TR) Stock Chart & Stock Price History

Tootsie Roll Industries logo
$32.40 -0.14 (-0.42%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tootsie Roll Industries Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+3.60%
3 Month
Performance
+4.33%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+7.11%
Receive TR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tootsie Roll Industries and its competitors with MarketBeat's FREE daily newsletter.

TR Stock Chart for Thursday, April, 24, 2025

TR Chart by TradingView

Tootsie Roll Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$32.33$32.52
+0.59%		$32.75$32.1697,692 shs$2.33 billion
04/22/2025$31.94$32.33
+1.22%		$32.70$31.88104,566 shs$2.31 billion
04/21/2025$31.75$31.94
+0.60%		$31.99$31.5383,805 shs$2.28 billion
04/18/2025$31.75$31.75$31.86$31.05107,317 shs$2.27 billion
04/17/2025$31.09$31.75
+2.12%		$31.86$31.05107,317 shs$2.27 billion
04/16/2025$31.17$31.09
-0.26%		$31.36$31.0273,194 shs$2.22 billion
04/15/2025$31.41$31.17
-0.76%		$31.70$31.0871,309 shs$2.23 billion
04/14/2025$31.02$31.41
+1.25%		$31.52$31.0088,238 shs$2.25 billion
04/11/2025$30.48$31.02
+1.79%		$31.18$30.4865,946 shs$2.22 billion
04/10/2025$30.34$30.48
+0.46%		$30.88$29.99139,893 shs$2.18 billion
04/09/2025$29.78$30.34
+1.88%		$30.67$29.13107,518 shs$2.17 billion
04/09/2025$29.78$30.34
+1.88%		$30.67$29.13107,518 shs$2.17 billion
04/08/2025$30.36$29.78
-1.92%		$30.73$29.64110,287 shs$2.13 billion
04/08/2025$30.36$29.78
-1.92%		$30.73$29.64110,287 shs$2.13 billion
04/07/2025$30.58$30.36
-0.72%		$30.75$29.50179,548 shs$2.17 billion
04/04/2025$31.44$30.58
-2.74%		$32.37$30.49170,698 shs$2.19 billion
04/03/2025$31.34$31.44
+0.32%		$31.96$31.28110,287 shs$2.25 billion
04/02/2025$31.59$31.34
-0.79%		$31.73$31.2461,488 shs$2.24 billion
04/01/2025$31.48$31.59
+0.37%		$31.63$31.2162,560 shs$2.26 billion
03/31/2025$31.28$31.48
+0.62%		$31.87$31.0790,411 shs$2.25 billion
03/28/2025$31.87$31.28
-1.86%		$32.32$31.0688,366 shs$2.24 billion
03/27/2025$31.41$31.87
+1.49%		$32.67$31.55121,360 shs$2.28 billion
03/26/2025$30.75$31.41
+2.13%		$31.60$30.7885,516 shs$2.25 billion
03/25/2025$31.10$30.75
-1.12%		$31.16$30.7068,335 shs$2.20 billion
03/24/2025$31.39$31.10
-0.93%		$31.33$30.9365,006 shs$2.22 billion
Related Companies

This page (NYSE:TR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored