Trinity Industries (TRN) Stock Chart & Stock Price History $29.02 +0.08 (+0.28%) Closing price 07/3/2025 03:38 PM EasternExtended Trading$29.02 0.00 (0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Trinity Industries Stock Price Performance The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.69%, with a year-to-date return of -17.32%. In the past month, the stock has increased 11.08%, reflecting recent market activity. As of the latest close, Trinity Industries traded at $29.02 with a market cap of $2.37 billion and volume of 389,152 shares. Five years ago, the stock traded at $21.53, representing a 34.79% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 782,900 shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance+11.08%3 Month Performance+16.53%Year-To-Date Performance-17.32%1 Year Performance-1.69%5 Year Performance+34.79% TRN Stock Chart for Monday, July, 7, 2025 TRN Chart by TradingView Trinity Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$29.02$29.02$29.29$28.77389,152 shs$2.37 billion07/03/2025$28.95$29.02+0.24%$29.29$28.77389,152 shs$2.37 billion07/02/2025$27.64$28.95+4.76%$29.03$28.091.21 million shs$2.36 billion07/01/2025$27.04$27.64+2.20%$28.08$26.86708,456 shs$2.26 billion06/30/2025$27.03$27.04+0.06%$27.23$26.97692,974 shs$2.21 billion06/27/2025$27.13$27.03-0.39%$27.24$26.832.95 million shs$2.21 billion06/26/2025$26.34$27.13+3.02%$27.16$26.50609,656 shs$2.21 billion06/25/2025$26.62$26.34-1.04%$26.63$26.22685,380 shs$2.15 billion06/24/2025$26.15$26.62+1.80%$26.67$26.21463,947 shs$2.17 billion06/23/2025$25.80$26.15+1.35%$26.18$25.60534,937 shs$2.13 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$26.22$25.80-1.61%$26.52$25.711.17 million shs$2.11 billion06/19/2025$26.22$26.22$26.46$25.71670,402 shs$2.14 billion06/18/2025$25.85$26.22+1.43%$26.46$25.71670,402 shs$2.14 billion06/17/2025$26.25$25.85-1.51%$26.40$25.84611,012 shs$2.11 billion06/16/2025$26.02$26.25+0.87%$26.55$26.101.03 million shs$2.14 billion06/13/2025$26.39$26.02-1.40%$26.56$25.95566,878 shs$2.12 billion06/12/2025$26.50$26.39-0.41%$26.46$25.96508,394 shs$2.15 billion06/11/2025$26.53$26.50-0.11%$26.73$26.38354,751 shs$2.16 billion06/10/2025$26.37$26.53+0.59%$26.82$26.37372,124 shs$2.16 billion06/09/2025$26.13$26.37+0.94%$26.64$26.05370,753 shs$2.15 billion06/06/2025$25.62$26.13+1.97%$26.20$25.81325,579 shs$2.13 billion Related Companies HBAN Stock Price Chart HWC Stock Price Chart PPBI Stock Price Chart FNB Stock Price Chart GATX Stock Price Chart GBX Stock Price Chart HOMB Stock Price Chart RF Stock Price Chart SNV Stock Price Chart AGCO Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRN) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
