Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

$4.90 +0.05 (+0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$4.90 0.00 (-0.10%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Strategic Income Fund Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+1.35%
3 Month
Performance
-1.52%
6 Month
Performance
-3.47%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+3.84%
Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

TSI Stock Chart for Friday, February, 21, 2025

TCW Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$4.87$4.87$4.87$4.8428,472 shs$0.00
02/19/2025$4.91$4.87
-0.82%
$4.89$4.84117,126 shs$0.00
02/18/2025$4.88$4.91
+0.51%
$4.92$4.8764,276 shs$0.00
02/17/2025$4.88$4.88$4.89$4.8790,609 shs$0.00
02/14/2025$4.88$4.88
+0.10%
$4.89$4.8790,609 shs$0.00
02/13/2025$4.88$4.88$4.88$4.8687,352 shs$0.00
02/12/2025$4.88$4.88$4.88$4.8476,742 shs$0.00
02/11/2025$4.87$4.88
+0.21%
$4.87$4.8476,741 shs$0.00
02/10/2025$4.88$4.87
-0.21%
$4.88$4.8459,025 shs$0.00
02/07/2025$4.89$4.88
-0.20%
$4.88$4.8568,559 shs$0.00
02/06/2025$4.84$4.89
+1.03%
$4.91$4.82227,115 shs$0.00
02/05/2025$4.83$4.84
+0.12%
$4.84$4.8144,809 shs$0.00
02/04/2025$4.82$4.83
+0.19%
$4.83$4.8170,748 shs$0.00
02/03/2025$4.84$4.82
-0.41%
$4.85$4.8194,954 shs$0.00
01/31/2025$4.83$4.84
+0.21%
$4.85$4.8238,982 shs$0.00
01/30/2025$4.82$4.83
+0.21%
$4.83$4.8125,290 shs$0.00
01/29/2025$4.81$4.82
+0.21%
$4.82$4.7933,387 shs$0.00
01/28/2025$4.80$4.81
+0.21%
$4.84$4.8048,792 shs$0.00
01/27/2025$4.81$4.80
-0.21%
$4.82$4.7914,563 shs$0.00
01/24/2025$4.81$4.81
+0.10%
$4.85$4.7955,866 shs$0.00
01/23/2025$4.81$4.81$4.80$4.7826,285 shs$0.00
01/22/2025$4.80$4.81
+0.10%
$4.81$4.7878,458 shs$0.00
01/21/2025$4.78$4.80
+0.42%
$4.81$4.7743,581 shs$0.00
01/20/2025$4.78$4.78$4.80$4.7646,981 shs$0.00

This page (NYSE:TSI) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners