Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free TSN Stock Alerts

Tyson Foods (TSN) Stock Chart & Stock Price History

$58.55
+0.48 (+0.83%)
(As of 10/4/2024 ET)
Compare

Tyson Foods Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-10.10%
3 Month
Performance
+4.52%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+8.93%
1 Year
Performance
+21.55%
Ad Crypto 101 Media
Next opportunity for crypto millions
"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.
Go here to discover the #1 crypto set to dominate Uptober.

TSN Stock Chart for Saturday, October, 5, 2024

TSN Chart by TradingView

Tyson Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$58.07$58.55
+0.83%		$58.71$58.091.04 million shs$20.83 billion
10/03/2024$59.21$58.07
-1.93%		$59.30$57.821.61 million shs$20.73 billion
10/02/2024$59.76$59.21
-0.92%		$59.95$58.931.75 million shs$21.14 billion
10/01/2024$59.56$59.76
+0.34%		$60.38$59.261.85 million shs$21.26 billion
09/30/2024$59.69$59.56
-0.22%		$60.00$59.221.58 million shs$21.19 billion
09/27/2024$59.32$59.68
+0.61%		$60.20$59.371.76 million shs$21.24 billion
Next opportunity for crypto millions (Ad)

"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.

Go here to discover the #1 crypto set to dominate Uptober.
09/26/2024$57.96$59.32
+2.35%		$59.42$57.811.92 million shs$21.11 billion
09/25/2024$60.52$57.96
-4.23%		$59.20$57.603.45 million shs$20.62 billion
09/24/2024$60.42$60.52
+0.17%		$61.15$60.221.68 million shs$21.61 billion
09/23/2024$60.14$60.42
+0.47%		$60.43$59.531.95 million shs$21.57 billion
09/20/2024$61.66$60.14
-2.47%		$61.88$59.456.02 million shs$21.40 billion
09/19/2024$61.81$61.66
-0.24%		$61.88$61.191.53 million shs$21.94 billion
09/18/2024$61.80$61.81
+0.02%		$62.33$61.371.40 million shs$21.99 billion
09/17/2024$61.83$61.80
-0.05%		$62.57$61.581.37 million shs$21.99 billion
09/16/2024$61.40$61.83
+0.70%		$62.40$61.781.34 million shs$22.00 billion
09/13/2024$61.66$61.40
-0.42%		$62.12$60.862.11 million shs$21.92 billion
09/12/2024$61.65$61.66
+0.02%		$61.97$61.152.15 million shs$21.94 billion
09/11/2024$63.18$61.65
-2.42%		$63.27$61.302.09 million shs$21.94 billion
09/10/2024$65.78$63.18
-3.95%		$65.86$63.142.33 million shs$22.48 billion
09/09/2024$65.87$65.78
-0.14%		$66.88$65.721.92 million shs$23.48 billion
09/06/2024$65.13$65.87
+1.14%		$66.27$65.232.49 million shs$23.44 billion
09/05/2024$65.72$65.13
-0.90%		$66.14$65.002.04 million shs$23.25 billion
09/04/2024$64.81$65.72
+1.40%		$65.96$64.671.76 million shs$23.39 billion
09/03/2024$64.31$64.81
+0.78%		$65.11$64.061.86 million shs$23.06 billion
09/02/2024$64.31$64.31$64.42$63.752.06 million shs$22.88 billion
08/30/2024$64.65$64.31
-0.53%		$64.42$63.752.06 million shs$22.88 billion
08/29/2024$65.70$64.65
-1.60%		$65.61$64.441.37 million shs$23.00 billion
08/28/2024$63.93$65.70
+2.77%		$65.71$63.813.04 million shs$23.45 billion
08/27/2024$64.12$63.93
-0.30%		$64.35$63.811.56 million shs$22.82 billion
08/26/2024$63.46$64.12
+1.04%		$64.32$63.591.95 million shs$22.89 billion
08/23/2024$63.01$63.46
+0.71%		$63.51$62.781.96 million shs$22.66 billion
08/22/2024$63.31$63.01
-0.47%		$63.56$62.642.41 million shs$22.49 billion
08/21/2024$62.41$63.31
+1.44%		$63.34$62.351.66 million shs$22.60 billion
08/20/2024$62.47$62.41
-0.10%		$62.47$61.571.95 million shs$22.21 billion
08/19/2024$62.52$62.47
-0.08%		$62.77$62.031.60 million shs$22.30 billion
08/16/2024$62.06$62.51
+0.73%		$62.58$61.481.48 million shs$22.24 billion
08/15/2024$62.04$62.06
+0.03%		$62.31$61.712.73 million shs$22.16 billion
08/14/2024$61.17$62.04
+1.42%		$62.30$61.302.39 million shs$22.15 billion
08/13/2024$60.33$61.17
+1.39%		$61.19$60.531.74 million shs$21.84 billion
08/12/2024$61.69$60.33
-2.20%		$61.63$60.102.71 million shs$22.02 billion
Next opportunity for crypto millions (Ad)

"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.

Go here to discover the #1 crypto set to dominate Uptober.
08/09/2024$61.89$61.71
-0.29%		$61.83$61.182.05 million shs$22.03 billion
08/08/2024$61.14$61.89
+1.23%		$62.07$60.672.42 million shs$22.09 billion
08/07/2024$61.54$61.14
-0.65%		$62.15$61.042.95 million shs$21.83 billion
08/06/2024$62.51$61.54
-1.55%		$62.81$61.243.88 million shs$21.97 billion
08/05/2024$61.23$62.51
+2.09%		$63.90$62.005.50 million shs$22.32 billion
08/02/2024$60.76$61.23
+0.77%		$61.57$60.132.66 million shs$21.86 billion
08/01/2024$60.90$60.76
-0.23%		$61.60$60.441.75 million shs$21.69 billion
07/31/2024$60.91$60.90
-0.02%		$61.41$60.321.50 million shs$21.74 billion
07/30/2024$60.86$60.91
+0.08%		$61.14$60.331.28 million shs$21.74 billion
07/29/2024$61.01$60.86
-0.25%		$61.17$60.201.19 million shs$21.73 billion
07/26/2024$60.29$61.01
+1.19%		$61.32$60.361.08 million shs$21.78 billion
07/25/2024$59.39$60.29
+1.52%		$61.05$59.471.71 million shs$21.52 billion
07/24/2024$59.23$59.39
+0.27%		$59.42$58.661.57 million shs$21.20 billion
07/23/2024$59.50$59.23
-0.45%		$59.56$58.89818,448 shs$21.15 billion
07/22/2024$59.73$59.50
-0.39%		$59.84$59.031.17 million shs$21.24 billion
07/19/2024$60.44$59.73
-1.17%		$60.59$59.111.38 million shs$21.32 billion
07/18/2024$60.46$60.44
-0.03%		$60.72$60.001.51 million shs$21.58 billion
07/17/2024$59.07$60.46
+2.35%		$60.73$59.091.85 million shs$21.58 billion
07/16/2024$57.47$59.07
+2.78%		$59.09$57.281.36 million shs$21.09 billion
07/15/2024$57.32$57.47
+0.26%		$57.79$57.02968,787 shs$20.52 billion
07/12/2024$56.87$57.32
+0.79%		$57.58$56.831.01 million shs$20.46 billion
07/11/2024$56.43$56.87
+0.78%		$57.26$56.321.20 million shs$20.30 billion
07/10/2024$55.90$56.43
+0.95%		$56.47$55.651.36 million shs$19.96 billion
07/09/2024$56.70$55.90
-1.41%		$56.54$55.871.59 million shs$19.96 billion
07/08/2024$56.02$56.70
+1.21%		$56.80$55.881.54 million shs$20.24 billion
07/05/2024$56.60$56.02
-1.02%		$56.40$55.672.80 million shs$20.00 billion
07/04/2024$56.59$56.60
+0.02%		$57.26$56.37716,083 shs$20.21 billion

Related Companies:

This page (NYSE:TSN) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored