Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free TT Stock Alerts

Trane Technologies (TT) Stock Chart & Stock Price History

Trane Technologies logo
$391.03
-1.73 (-0.44%)
(As of 10/29/2024 ET)
Compare

Trane Technologies Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+0.61%
3 Month
Performance
+18.92%
6 Month
Performance
+23.21%
Year-To-Date
Performance
+60.32%
1 Year
Performance
+107.91%
Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

TT Stock Chart for Wednesday, October, 30, 2024

TT Chart by TradingView

Trane Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$392.76$391.03
-0.44%		$391.65$386.151.61 million shs$88.51 billion
10/28/2024$392.57$392.76
+0.05%		$396.00$392.72828,885 shs$88.63 billion
10/25/2024$392.57$392.64
+0.02%		$394.96$390.26600,631 shs$88.87 billion
10/24/2024$395.83$392.57
-0.82%		$394.78$387.88843,529 shs$88.86 billion
10/23/2024$392.20$395.83
+0.93%		$396.42$389.001.03 million shs$89.60 billion
10/22/2024$400.80$392.20
-2.15%		$397.68$391.511.30 million shs$88.78 billion
10/21/2024$402.54$400.80
-0.43%		$403.25$399.93659,337 shs$90.72 billion
10/18/2024$400.14$402.54
+0.60%		$402.91$397.54869,771 shs$91.12 billion
10/17/2024$395.37$400.14
+1.21%		$404.41$397.641.03 million shs$90.57 billion
10/16/2024$397.50$395.37
-0.54%		$397.74$393.641.52 million shs$89.49 billion
10/15/2024$405.11$397.50
-1.88%		$406.96$396.941.13 million shs$89.97 billion
10/14/2024$399.86$405.11
+1.31%		$405.11$400.46688,969 shs$91.70 billion
10/11/2024$393.46$399.86
+1.63%		$400.29$393.00628,780 shs$90.24 billion
10/10/2024$399.72$393.46
-1.57%		$397.07$391.47710,145 shs$89.06 billion
10/09/2024$396.50$399.72
+0.81%		$400.23$394.58810,355 shs$90.48 billion
10/08/2024$390.33$396.50
+1.58%		$398.00$391.261.23 million shs$89.75 billion
10/07/2024$388.36$390.33
+0.51%		$391.18$385.10629,938 shs$88.35 billion
10/04/2024$386.93$388.45
+0.39%		$388.79$382.42595,803 shs$87.93 billion
10/03/2024$387.85$386.93
-0.24%		$390.48$384.25850,033 shs$87.58 billion
10/02/2024$386.63$387.85
+0.32%		$390.60$383.14717,909 shs$87.79 billion
10/01/2024$388.66$386.63
-0.52%		$391.94$383.88920,726 shs$87.51 billion
09/30/2024$383.95$388.66
+1.23%		$388.72$382.291.28 million shs$87.97 billion
09/27/2024$386.66$383.95
-0.70%		$387.99$382.991.09 million shs$86.91 billion
09/26/2024$387.70$386.66
-0.27%		$391.91$385.00831,757 shs$87.26 billion
09/25/2024$383.75$387.70
+1.03%		$390.30$384.67807,597 shs$87.49 billion
09/24/2024$387.53$383.75
-0.98%		$388.10$383.20916,363 shs$86.86 billion
09/23/2024$384.93$387.53
+0.68%		$389.53$385.00875,479 shs$87.72 billion
09/20/2024$381.30$384.93
+0.95%		$387.71$380.001.87 million shs$87.13 billion
09/19/2024$371.73$381.30
+2.57%		$382.49$377.25719,371 shs$86.31 billion
09/18/2024$374.60$371.73
-0.77%		$379.52$371.05958,549 shs$84.14 billion
09/17/2024$369.20$374.60
+1.46%		$374.66$365.63979,975 shs$84.79 billion
09/16/2024$364.23$369.20
+1.36%		$370.20$364.331.45 million shs$83.57 billion
09/13/2024$359.67$364.22
+1.27%		$366.22$359.241.06 million shs$82.44 billion
09/12/2024$354.31$359.67
+1.51%		$359.90$352.50841,835 shs$81.17 billion
09/11/2024$346.16$354.31
+2.35%		$354.80$340.61932,065 shs$79.96 billion
09/10/2024$345.30$346.16
+0.25%		$349.13$343.271.21 million shs$78.12 billion
09/09/2024$342.07$345.30
+0.94%		$350.62$343.28904,942 shs$77.92 billion
09/06/2024$342.91$342.07
-0.24%		$349.36$339.131.24 million shs$77.43 billion
09/05/2024$346.53$342.91
-1.04%		$347.00$340.10920,943 shs$77.62 billion
09/04/2024$346.18$346.53
+0.10%		$349.41$343.26707,180 shs$78.44 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024$361.66$346.18
-4.28%		$363.16$343.801.20 million shs$78.12 billion
09/02/2024$361.66$361.66$362.43$354.142.19 million shs$81.62 billion
08/30/2024$355.02$361.66
+1.87%		$362.43$354.142.19 million shs$81.86 billion
08/29/2024$352.32$355.02
+0.77%		$359.90$352.04916,544 shs$80.36 billion
08/28/2024$352.56$352.32
-0.07%		$354.99$350.00534,399 shs$79.75 billion
08/27/2024$350.63$352.56
+0.55%		$353.26$348.24931,678 shs$79.80 billion
08/26/2024$352.91$350.63
-0.65%		$354.32$349.38633,877 shs$79.37 billion
08/23/2024$350.71$352.91
+0.63%		$355.03$351.28769,550 shs$79.88 billion
08/22/2024$351.66$350.71
-0.27%		$353.70$348.91997,597 shs$79.38 billion
08/21/2024$347.67$351.66
+1.15%		$353.44$346.89631,424 shs$79.60 billion
08/20/2024$346.99$347.67
+0.20%		$350.23$344.12655,318 shs$78.70 billion
08/19/2024$341.30$346.99
+1.67%		$347.07$341.17704,923 shs$78.54 billion
08/16/2024$347.85$341.30
-1.88%		$347.79$340.80963,268 shs$77.25 billion
08/15/2024$345.72$347.85
+0.62%		$351.20$344.11852,474 shs$78.74 billion
08/14/2024$339.40$345.72
+1.86%		$346.52$340.001.11 million shs$78.25 billion
08/13/2024$332.89$339.40
+1.96%		$339.65$332.63885,715 shs$76.82 billion
08/12/2024$332.68$332.89
+0.06%		$334.38$327.30811,148 shs$75.35 billion
08/09/2024$327.63$332.68
+1.54%		$333.00$324.311.09 million shs$75.30 billion
08/08/2024$323.69$327.63
+1.22%		$329.42$323.79983,246 shs$74.16 billion
08/07/2024$322.91$323.69
+0.24%		$333.26$321.711.21 million shs$73.05 billion
08/06/2024$314.21$322.91
+2.77%		$326.84$314.311.30 million shs$72.87 billion
08/05/2024$318.45$314.21
-1.33%		$318.77$306.721.88 million shs$70.91 billion
08/02/2024$333.33$318.45
-4.46%		$325.97$316.492.03 million shs$72.08 billion
08/01/2024$334.28$333.33
-0.28%		$342.94$328.821.32 million shs$75.45 billion
07/31/2024$328.83$334.28
+1.66%		$351.41$332.352.50 million shs$75.66 billion
07/30/2024$331.86$328.83
-0.91%		$336.00$327.421.34 million shs$74.43 billion
07/29/2024$329.71$331.86
+0.65%		$334.35$328.481.05 million shs$75.12 billion

Related Companies

This page (NYSE:TT) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored