Free Trial

Trane Technologies (TT) Stock Chart & Stock Price History

Trane Technologies logo
$391.03
-1.73 (-0.44%)
(As of 10/29/2024 ET)

Trane Technologies Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+0.61%
3 Month
Performance
+18.92%
6 Month
Performance
+23.21%
Year-To-Date
Performance
+60.32%
1 Year
Performance
+107.91%
Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter

TT Stock Chart for Wednesday, October, 30, 2024

Trane Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$392.76$391.03
-0.44%
$391.65$386.151.61 million shs$88.51 billion
10/28/2024$392.57$392.76
+0.05%
$396.00$392.72828,885 shs$88.63 billion
10/25/2024$392.57$392.64
+0.02%
$394.96$390.26600,631 shs$88.87 billion
10/24/2024$395.83$392.57
-0.82%
$394.78$387.88843,529 shs$88.86 billion
10/23/2024$392.20$395.83
+0.93%
$396.42$389.001.03 million shs$89.60 billion
10/22/2024$400.80$392.20
-2.15%
$397.68$391.511.30 million shs$88.78 billion
10/21/2024$402.54$400.80
-0.43%
$403.25$399.93659,337 shs$90.72 billion
10/18/2024$400.14$402.54
+0.60%
$402.91$397.54869,771 shs$91.12 billion
10/17/2024$395.37$400.14
+1.21%
$404.41$397.641.03 million shs$90.57 billion
10/16/2024$397.50$395.37
-0.54%
$397.74$393.641.52 million shs$89.49 billion
10/15/2024$405.11$397.50
-1.88%
$406.96$396.941.13 million shs$89.97 billion
10/14/2024$399.86$405.11
+1.31%
$405.11$400.46688,969 shs$91.70 billion
10/11/2024$393.46$399.86
+1.63%
$400.29$393.00628,780 shs$90.24 billion
10/10/2024$399.72$393.46
-1.57%
$397.07$391.47710,145 shs$89.06 billion
10/09/2024$396.50$399.72
+0.81%
$400.23$394.58810,355 shs$90.48 billion
10/08/2024$390.33$396.50
+1.58%
$398.00$391.261.23 million shs$89.75 billion
10/07/2024$388.36$390.33
+0.51%
$391.18$385.10629,938 shs$88.35 billion
10/04/2024$386.93$388.45
+0.39%
$388.79$382.42595,803 shs$87.93 billion
10/03/2024$387.85$386.93
-0.24%
$390.48$384.25850,033 shs$87.58 billion
10/02/2024$386.63$387.85
+0.32%
$390.60$383.14717,909 shs$87.79 billion
10/01/2024$388.66$386.63
-0.52%
$391.94$383.88920,726 shs$87.51 billion
09/30/2024$383.95$388.66
+1.23%
$388.72$382.291.28 million shs$87.97 billion
09/27/2024$386.66$383.95
-0.70%
$387.99$382.991.09 million shs$86.91 billion
09/26/2024$387.70$386.66
-0.27%
$391.91$385.00831,757 shs$87.26 billion
09/25/2024$383.75$387.70
+1.03%
$390.30$384.67807,597 shs$87.49 billion
09/24/2024$387.53$383.75
-0.98%
$388.10$383.20916,363 shs$86.86 billion
09/23/2024$384.93$387.53
+0.68%
$389.53$385.00875,479 shs$87.72 billion
09/20/2024$381.30$384.93
+0.95%
$387.71$380.001.87 million shs$87.13 billion
09/19/2024$371.73$381.30
+2.57%
$382.49$377.25719,371 shs$86.31 billion
09/18/2024$374.60$371.73
-0.77%
$379.52$371.05958,549 shs$84.14 billion
09/17/2024$369.20$374.60
+1.46%
$374.66$365.63979,975 shs$84.79 billion
09/16/2024$364.23$369.20
+1.36%
$370.20$364.331.45 million shs$83.57 billion
09/13/2024$359.67$364.22
+1.27%
$366.22$359.241.06 million shs$82.44 billion
09/12/2024$354.31$359.67
+1.51%
$359.90$352.50841,835 shs$81.17 billion
09/11/2024$346.16$354.31
+2.35%
$354.80$340.61932,065 shs$79.96 billion
09/10/2024$345.30$346.16
+0.25%
$349.13$343.271.21 million shs$78.12 billion
09/09/2024$342.07$345.30
+0.94%
$350.62$343.28904,942 shs$77.92 billion
09/06/2024$342.91$342.07
-0.24%
$349.36$339.131.24 million shs$77.43 billion
09/05/2024$346.53$342.91
-1.04%
$347.00$340.10920,943 shs$77.62 billion
09/04/2024$346.18$346.53
+0.10%
$349.41$343.26707,180 shs$78.44 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024$361.66$346.18
-4.28%
$363.16$343.801.20 million shs$78.12 billion
09/02/2024$361.66$361.66$362.43$354.142.19 million shs$81.62 billion
08/30/2024$355.02$361.66
+1.87%
$362.43$354.142.19 million shs$81.86 billion
08/29/2024$352.32$355.02
+0.77%
$359.90$352.04916,544 shs$80.36 billion
08/28/2024$352.56$352.32
-0.07%
$354.99$350.00534,399 shs$79.75 billion
08/27/2024$350.63$352.56
+0.55%
$353.26$348.24931,678 shs$79.80 billion
08/26/2024$352.91$350.63
-0.65%
$354.32$349.38633,877 shs$79.37 billion
08/23/2024$350.71$352.91
+0.63%
$355.03$351.28769,550 shs$79.88 billion
08/22/2024$351.66$350.71
-0.27%
$353.70$348.91997,597 shs$79.38 billion
08/21/2024$347.67$351.66
+1.15%
$353.44$346.89631,424 shs$79.60 billion
08/20/2024$346.99$347.67
+0.20%
$350.23$344.12655,318 shs$78.70 billion
08/19/2024$341.30$346.99
+1.67%
$347.07$341.17704,923 shs$78.54 billion
08/16/2024$347.85$341.30
-1.88%
$347.79$340.80963,268 shs$77.25 billion
08/15/2024$345.72$347.85
+0.62%
$351.20$344.11852,474 shs$78.74 billion
08/14/2024$339.40$345.72
+1.86%
$346.52$340.001.11 million shs$78.25 billion
08/13/2024$332.89$339.40
+1.96%
$339.65$332.63885,715 shs$76.82 billion
08/12/2024$332.68$332.89
+0.06%
$334.38$327.30811,148 shs$75.35 billion
08/09/2024$327.63$332.68
+1.54%
$333.00$324.311.09 million shs$75.30 billion
08/08/2024$323.69$327.63
+1.22%
$329.42$323.79983,246 shs$74.16 billion
08/07/2024$322.91$323.69
+0.24%
$333.26$321.711.21 million shs$73.05 billion
08/06/2024$314.21$322.91
+2.77%
$326.84$314.311.30 million shs$72.87 billion
08/05/2024$318.45$314.21
-1.33%
$318.77$306.721.88 million shs$70.91 billion
08/02/2024$333.33$318.45
-4.46%
$325.97$316.492.03 million shs$72.08 billion
08/01/2024$334.28$333.33
-0.28%
$342.94$328.821.32 million shs$75.45 billion
07/31/2024$328.83$334.28
+1.66%
$351.41$332.352.50 million shs$75.66 billion
07/30/2024$331.86$328.83
-0.91%
$336.00$327.421.34 million shs$74.43 billion
07/29/2024$329.71$331.86
+0.65%
$334.35$328.481.05 million shs$75.12 billion


This page (NYSE:TT) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners