Free Trial

Two Harbors Investment (TWO) Stock Chart & Stock Price History

Two Harbors Investment logo
$11.54 +0.08 (+0.70%)
(As of 10:28 AM ET)

Two Harbors Investment Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-11.67%
3 Month
Performance
-16.44%
6 Month
Performance
-10.08%
Year-To-Date
Performance
-17.70%
1 Year
Performance
-17.07%
Receive TWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter.

TWO Stock Chart for Thursday, November, 21, 2024

Two Harbors Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.64$11.47
-1.50%
$11.61$11.39857,934 shs$1.19 billion
11/19/2024$11.59$11.64
+0.47%
$11.65$11.51849,842 shs$1.21 billion
11/18/2024$11.61$11.59
-0.22%
$11.61$11.48955,231 shs$1.20 billion
11/15/2024$11.56$11.61
+0.43%
$11.67$11.461.25 million shs$1.20 billion
11/14/2024$11.61$11.56
-0.43%
$11.77$11.54807,032 shs$1.20 billion
11/13/2024$11.64$11.61
-0.21%
$11.75$11.60983,603 shs$1.20 billion
11/12/2024$11.90$11.64
-2.23%
$11.80$11.591.08 million shs$1.21 billion
11/11/2024$11.88$11.90
+0.17%
$11.99$11.82879,747 shs$1.23 billion
11/08/2024$11.75$11.89
+1.19%
$12.05$11.771.13 million shs$1.23 billion
11/07/2024$11.62$11.75
+1.08%
$11.86$11.631.03 million shs$1.22 billion
11/06/2024$11.54$11.62
+0.69%
$11.96$11.281.66 million shs$1.20 billion
11/05/2024$11.40$11.54
+1.23%
$11.56$11.371.10 million shs$1.20 billion
11/04/2024$11.40$11.40$11.59$11.361.64 million shs$1.18 billion
11/01/2024$11.50$11.41
-0.83%
$11.65$11.371.51 million shs$1.18 billion
10/31/2024$11.78$11.50
-2.34%
$11.80$11.501.80 million shs$1.19 billion
10/30/2024$11.97$11.78
-1.63%
$11.99$11.762.42 million shs$1.22 billion
10/29/2024$12.82$11.97
-6.59%
$12.73$11.955.01 million shs$1.24 billion
10/28/2024$12.88$12.82
-0.50%
$12.99$12.811.53 million shs$1.33 billion
10/25/2024$13.04$12.88
-1.19%
$13.15$12.87797,662 shs$1.33 billion
10/24/2024$12.84$13.04
+1.52%
$13.06$12.871.34 million shs$1.35 billion
10/23/2024$12.90$12.84
-0.43%
$12.90$12.74858,280 shs$1.33 billion
10/22/2024$12.98$12.90
-0.65%
$12.98$12.89657,448 shs$1.34 billion
10/21/2024$13.15$12.98
-1.29%
$13.18$12.951.11 million shs$1.34 billion


This page (NYSE:TWO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners