Two Harbors Investment (TWO) Stock Chart & Stock Price History $11.61 -0.02 (-0.17%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Two Harbors Investment Stock Price Performance5 Day Performance-2.31%1 Month Performance-8.73%3 Month Performance-13.26%6 Month Performance-9.05%Year-To-Date Performance-16.65%1 Year Performance-10.83% Receive TWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TWO Stock Chart for Thursday, November, 14, 2024 TWO Chart by TradingView Two Harbors Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$11.64$11.61-0.21%$11.75$11.60983,603 shs$1.20 billion11/12/2024$11.90$11.64-2.23%$11.80$11.591.08 million shs$1.21 billion11/11/2024$11.88$11.90+0.17%$11.99$11.82879,747 shs$1.23 billion11/08/2024$11.75$11.89+1.19%$12.05$11.771.13 million shs$1.23 billion11/07/2024$11.62$11.75+1.08%$11.86$11.631.03 million shs$1.22 billion11/06/2024$11.54$11.62+0.69%$11.96$11.281.66 million shs$1.20 billion Get the Latest News and Ratings for TWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$11.40$11.54+1.23%$11.56$11.371.10 million shs$1.20 billion11/04/2024$11.40$11.40$11.59$11.361.64 million shs$1.18 billion11/01/2024$11.50$11.41-0.83%$11.65$11.371.51 million shs$1.18 billion10/31/2024$11.78$11.50-2.34%$11.80$11.501.80 million shs$1.19 billion10/30/2024$11.97$11.78-1.63%$11.99$11.762.42 million shs$1.22 billion10/29/2024$12.82$11.97-6.59%$12.73$11.955.01 million shs$1.24 billion10/28/2024$12.88$12.82-0.50%$12.99$12.811.53 million shs$1.33 billion10/25/2024$13.04$12.88-1.19%$13.15$12.87797,662 shs$1.33 billion10/24/2024$12.84$13.04+1.52%$13.06$12.871.34 million shs$1.35 billion10/23/2024$12.90$12.84-0.43%$12.90$12.74858,280 shs$1.33 billion10/22/2024$12.98$12.90-0.65%$12.98$12.89657,448 shs$1.34 billion10/21/2024$13.15$12.98-1.29%$13.18$12.951.11 million shs$1.34 billion10/18/2024$13.07$13.16+0.69%$13.21$13.03663,387 shs$1.36 billion10/17/2024$13.19$13.07-0.91%$13.17$13.031.36 million shs$1.35 billion10/16/2024$12.95$13.19+1.85%$13.21$12.991.02 million shs$1.33 billion10/15/2024$12.84$12.95+0.86%$13.02$12.801.43 million shs$1.34 billion10/14/2024$12.72$12.84+0.90%$12.88$12.68859,619 shs$1.33 billion10/11/2024$12.77$12.72-0.39%$12.81$12.66961,384 shs$1.32 billion10/10/2024$12.82$12.77-0.39%$12.86$12.72879,006 shs$1.32 billion10/09/2024$12.93$12.82-0.85%$12.98$12.82791,279 shs$1.33 billion10/08/2024$12.82$12.93+0.90%$12.95$12.741.10 million shs$1.34 billion10/07/2024$13.03$12.82-1.65%$13.07$12.781.42 million shs$1.33 billion10/04/2024$12.96$13.03+0.58%$13.08$12.911.35 million shs$1.35 billion10/03/2024$12.99$12.96-0.23%$13.06$12.871.56 million shs$1.34 billion10/02/2024$13.05$12.99-0.46%$13.11$12.971.09 million shs$1.35 billion10/01/2024$13.88$13.05-6.02%$13.38$13.021.99 million shs$1.35 billion09/30/2024$13.71$13.88+1.24%$13.92$13.701.97 million shs$1.44 billion09/27/2024$13.72$13.71-0.07%$13.84$13.69930,209 shs$1.42 billion09/26/2024$13.67$13.72+0.37%$13.80$13.67691,274 shs$1.42 billion09/25/2024$13.81$13.67-1.01%$13.80$13.661.20 million shs$1.42 billion09/24/2024$13.65$13.81+1.17%$13.87$13.671.12 million shs$1.43 billion09/23/2024$13.94$13.65-2.08%$13.99$13.651.25 million shs$1.41 billion09/20/2024$14.09$13.94-1.03%$14.15$13.913.34 million shs$1.44 billion09/19/2024$14.08$14.09+0.04%$14.25$14.001.42 million shs$1.46 billionFinancial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/18/2024$14.10$14.08-0.11%$14.24$13.991.13 million shs$1.46 billion09/17/2024$14.19$14.10-0.63%$14.27$14.071.01 million shs$1.46 billion09/16/2024$14.02$14.19+1.18%$14.19$13.911.16 million shs$1.47 billion09/13/2024$13.83$14.01+1.30%$14.02$13.85906,525 shs$1.45 billion09/12/2024$13.66$13.83+1.24%$13.85$13.63712,420 shs$1.43 billion09/11/2024$13.83$13.66-1.23%$13.75$13.56797,620 shs$1.42 billion09/10/2024$13.74$13.83+0.66%$13.86$13.73466,314 shs$1.43 billion09/09/2024$13.77$13.74-0.22%$13.82$13.68706,588 shs$1.42 billion09/06/2024$13.86$13.77-0.65%$13.90$13.72651,320 shs$1.43 billion09/05/2024$13.95$13.86-0.65%$14.10$13.85638,754 shs$1.44 billion09/04/2024$14.07$13.95-0.82%$14.18$13.95585,992 shs$1.45 billion09/03/2024$14.16$14.07-0.67%$14.14$14.00755,090 shs$1.46 billion09/02/2024$14.16$14.16$14.18$14.02589,000 shs$1.47 billion08/30/2024$14.06$14.16+0.71%$14.18$14.02588,958 shs$1.47 billion08/29/2024$14.00$14.06+0.46%$14.10$13.96459,342 shs$1.46 billion08/28/2024$13.90$14.00+0.68%$14.03$13.91534,077 shs$1.45 billion08/27/2024$13.97$13.90-0.50%$14.02$13.89419,126 shs$1.44 billion08/26/2024$13.86$13.97+0.79%$14.07$13.92670,338 shs$1.45 billion08/23/2024$13.64$13.86+1.61%$13.90$13.70722,888 shs$1.44 billion08/22/2024$13.72$13.64-0.58%$13.77$13.63411,456 shs$1.41 billion08/21/2024$13.67$13.72+0.40%$13.75$13.64456,608 shs$1.42 billion08/20/2024$13.75$13.67-0.58%$13.74$13.64573,495 shs$1.42 billion08/19/2024$13.61$13.75+0.99%$13.75$13.67635,576 shs$1.42 billion08/16/2024$13.50$13.61+0.85%$13.69$13.57732,151 shs$1.41 billion08/15/2024$13.44$13.50+0.41%$13.58$13.39557,329 shs$1.40 billion08/14/2024$13.39$13.44+0.41%$13.44$13.31534,209 shs$1.39 billion08/13/2024$13.25$13.39+1.06%$13.44$13.27576,494 shs$1.39 billion08/12/2024$13.45$13.25-1.52%$13.48$13.21653,915 shs$1.39 billion Related Companies Apollo Commercial Real Estate Finance Stock Price Chart Ready Capital Stock Price Chart Chimera Investment Stock Price Chart MFA Financial Stock Price Chart PennyMac Mortgage Investment Trust Stock Price Chart ARMOUR Residential REIT Stock Price Chart Dynex Capital Stock Price Chart Redwood Trust Stock Price Chart New York Mortgage Trust Stock Price Chart Invesco Mortgage Capital Stock Price Chart Receive TWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Two Harbors Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Two Harbors Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
