Free Trial

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$34.74
-0.90 (-2.53%)
(As of 10/29/2024 ET)

Ternium Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-5.88%
3 Month
Performance
-2.03%
6 Month
Performance
-17.48%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-7.89%
Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter

TX Stock Chart for Wednesday, October, 30, 2024

Ternium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$35.64$34.74
-2.53%
$35.79$34.70120,084 shs$6.82 billion
10/28/2024$35.47$35.64
+0.48%
$35.93$35.5989,978 shs$7.00 billion
10/25/2024$35.04$35.47
+1.23%
$35.64$34.9390,973 shs$7.11 billion
10/24/2024$34.61$35.04
+1.24%
$35.09$34.41118,351 shs$7.02 billion
10/23/2024$34.70$34.61
-0.26%
$35.31$34.38130,936 shs$6.94 billion
10/22/2024$34.48$34.70
+0.64%
$34.86$34.22231,202 shs$6.96 billion
10/21/2024$35.23$34.48
-2.13%
$35.31$34.37161,189 shs$6.91 billion
10/18/2024$35.66$35.19
-1.32%
$36.07$35.12185,874 shs$7.05 billion
10/17/2024$35.17$35.66
+1.39%
$35.76$35.14144,974 shs$7.15 billion
10/16/2024$34.87$35.17
+0.86%
$35.58$34.83119,733 shs$7.05 billion
10/15/2024$35.94$34.87
-2.98%
$35.63$34.86141,522 shs$6.99 billion
10/14/2024$36.10$35.94
-0.44%
$35.99$35.3893,908 shs$7.20 billion
10/11/2024$35.98$36.11
+0.36%
$36.50$35.9379,439 shs$7.24 billion
10/10/2024$35.59$35.98
+1.10%
$35.98$35.41107,863 shs$7.21 billion
10/09/2024$36.17$35.59
-1.60%
$35.85$35.23260,826 shs$7.13 billion
10/08/2024$37.30$36.17
-3.03%
$36.64$35.58239,951 shs$7.25 billion
10/07/2024$36.86$37.30
+1.19%
$37.42$36.37123,614 shs$7.48 billion
10/04/2024$36.60$36.85
+0.68%
$37.12$36.55111,249 shs$7.39 billion
10/03/2024$37.02$36.60
-1.13%
$36.96$36.30151,269 shs$7.34 billion
10/02/2024$37.56$37.02
-1.44%
$37.98$36.8881,717 shs$7.42 billion
10/01/2024$36.91$37.56
+1.76%
$37.61$36.83121,984 shs$7.53 billion
09/30/2024$37.06$36.91
-0.40%
$37.21$36.67167,828 shs$7.40 billion
09/27/2024$36.72$37.05
+0.90%
$37.32$36.77115,847 shs$7.43 billion
09/26/2024$35.92$36.72
+2.23%
$37.50$36.61306,765 shs$7.36 billion
09/25/2024$36.58$35.92
-1.80%
$36.50$35.78174,480 shs$7.20 billion
09/24/2024$35.75$36.58
+2.32%
$37.08$36.17322,584 shs$7.33 billion
09/23/2024$35.02$35.75
+2.08%
$35.83$35.05211,398 shs$7.17 billion
09/20/2024$35.84$35.02
-2.29%
$35.98$34.83423,882 shs$7.02 billion
09/19/2024$34.35$35.84
+4.34%
$35.93$34.71387,011 shs$7.18 billion
09/18/2024$34.50$34.35
-0.43%
$35.20$33.97176,370 shs$6.85 billion
09/17/2024$34.16$34.50
+1.00%
$35.00$34.06189,629 shs$6.92 billion
09/16/2024$33.35$34.16
+2.43%
$34.26$33.58203,207 shs$6.85 billion
09/13/2024$32.42$33.41
+3.05%
$33.73$32.72256,888 shs$6.70 billion
09/12/2024$31.40$32.42
+3.25%
$32.47$31.50133,383 shs$6.50 billion
09/11/2024$30.88$31.40
+1.68%
$31.46$30.68156,321 shs$6.29 billion
09/10/2024$31.74$30.88
-2.71%
$31.62$30.77195,892 shs$6.19 billion
09/09/2024$32.13$31.74
-1.21%
$32.41$31.73137,195 shs$6.36 billion
09/06/2024$32.62$32.13
-1.50%
$32.80$32.04106,194 shs$6.44 billion
09/05/2024$32.36$32.62
+0.80%
$32.82$32.50132,852 shs$6.54 billion
09/04/2024$32.50$32.36
-0.43%
$32.98$32.26218,201 shs$6.49 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/03/2024$33.67$32.50
-3.47%
$33.27$32.50313,721 shs$6.52 billion
09/02/2024$33.67$33.67$34.15$33.34120,700 shs$6.75 billion
08/30/2024$33.91$33.62
-0.86%
$34.15$33.34120,762 shs$6.74 billion
08/29/2024$33.78$33.91
+0.38%
$33.96$33.47168,966 shs$6.80 billion
08/28/2024$34.66$33.78
-2.54%
$34.42$33.78116,993 shs$6.77 billion
08/27/2024$34.51$34.66
+0.43%
$34.77$34.45126,123 shs$6.95 billion
08/26/2024$34.15$34.51
+1.05%
$34.65$34.07101,241 shs$6.92 billion
08/23/2024$33.82$34.15
+0.98%
$34.35$33.68232,550 shs$6.85 billion
08/22/2024$34.74$33.82
-2.65%
$34.45$33.43174,553 shs$6.78 billion
08/21/2024$34.21$34.74
+1.55%
$34.74$34.23188,071 shs$6.96 billion
08/20/2024$34.88$34.21
-1.92%
$34.75$34.01154,349 shs$6.86 billion
08/19/2024$34.48$34.88
+1.16%
$35.08$34.26172,273 shs$6.99 billion
08/16/2024$34.75$34.48
-0.78%
$34.89$34.09231,164 shs$6.91 billion
08/15/2024$34.56$34.75
+0.55%
$35.50$34.73145,532 shs$6.97 billion
08/14/2024$34.56$34.56$34.82$34.16332,914 shs$6.93 billion
08/13/2024$34.42$34.56
+0.42%
$34.58$33.96208,144 shs$6.93 billion
08/12/2024$34.07$34.42
+1.01%
$34.71$34.00313,678 shs$6.83 billion
08/09/2024$33.83$34.10
+0.80%
$34.18$33.58174,557 shs$6.84 billion
08/08/2024$33.24$33.83
+1.77%
$33.92$33.30182,475 shs$6.78 billion
08/07/2024$33.24$33.24$33.85$33.03230,239 shs$6.66 billion
08/06/2024$32.56$33.24
+2.09%
$33.62$32.42231,564 shs$6.66 billion
08/05/2024$33.03$32.56
-1.42%
$32.80$31.07373,157 shs$6.53 billion
08/02/2024$33.59$33.03
-1.67%
$33.61$32.64321,862 shs$6.62 billion
08/01/2024$34.68$33.59
-3.14%
$34.83$33.28405,858 shs$6.73 billion
07/31/2024$35.46$34.68
-2.20%
$35.32$34.01827,503 shs$6.95 billion
07/30/2024$35.93$35.46
-1.31%
$35.94$35.32212,307 shs$7.11 billion
07/29/2024$36.17$35.93
-0.66%
$36.30$35.70167,920 shs$7.20 billion


This page (NYSE:TX) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners