Ternium (TX) Stock Chart & Stock Price History $27.73 +0.61 (+2.25%) Closing price 03:59 PM EasternExtended Trading$27.72 -0.02 (-0.05%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ternium Stock Price Performance 5 Day Performance+1.57%1 Month Performance-12.19%3 Month Performance-2.59%6 Month Performance-19.86%Year-To-Date Performance-4.37%1 Year Performance-34.79% Receive TX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. Email Address TX Stock Chart for Tuesday, April, 22, 2025 TX Chart by TradingView Ternium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$27.38$27.14-0.88%$27.55$26.7585,430 shs$5.44 billion04/18/2025$27.38$27.38$27.55$26.93110,894 shs$5.49 billion04/17/2025$27.20$27.38+0.67%$27.55$26.93110,894 shs$5.49 billion04/16/2025$26.86$27.20+1.27%$27.59$26.65204,988 shs$5.45 billion04/15/2025$27.17$26.86-1.14%$27.04$26.70102,524 shs$5.38 billion04/14/2025$26.57$27.17+2.28%$27.42$26.44281,383 shs$5.45 billion04/11/2025$25.78$26.57+3.04%$26.83$25.43174,545 shs$5.33 billion04/10/2025$26.31$25.78-2.01%$26.35$24.99289,181 shs$5.17 billion04/09/2025$24.66$26.31+6.70%$26.68$24.00394,101 shs$5.16 billion04/09/2025$24.66$26.31+6.70%$26.68$24.00394,101 shs$5.16 billion Get the Latest News and Ratings for TX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$26.48$24.66-6.88%$27.54$24.35517,271 shs$4.84 billion04/08/2025$26.48$24.66-6.88%$27.54$24.35517,271 shs$4.84 billion04/07/2025$28.09$26.48-5.71%$28.34$25.93437,230 shs$5.20 billion04/04/2025$29.68$28.09-5.36%$29.52$27.80357,199 shs$5.51 billion04/03/2025$31.24$29.68-5.01%$31.02$29.64340,956 shs$5.83 billion04/02/2025$30.93$31.24+1.02%$31.29$30.75200,274 shs$6.13 billion04/01/2025$31.15$30.93-0.72%$31.43$30.83109,740 shs$6.07 billion03/31/2025$31.07$31.15+0.25%$31.21$30.37149,212 shs$6.11 billion03/28/2025$31.73$31.07-2.06%$31.90$30.99137,244 shs$6.10 billion03/27/2025$31.75$31.73-0.06%$32.03$31.2288,202 shs$6.23 billion03/26/2025$32.23$31.75-1.50%$32.59$31.56120,354 shs$6.23 billion03/25/2025$31.56$32.23+2.13%$32.39$31.28118,736 shs$6.33 billion03/24/2025$31.67$31.56-0.35%$32.18$31.19285,866 shs$6.20 billion03/21/2025$32.49$31.67-2.51%$32.50$31.221.00 million shs$6.22 billion Related Companies TS Stock Chart PKX Stock Chart GGB Stock Chart SID Stock Chart WS Stock Chart CSTM Stock Chart SPLP Stock Chart MTUS Stock Chart ASTL Stock Chart UAMY Stock Chart Receive TX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TX) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ternium S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ternium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TX Stock Free TX Stock Alerts