Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TX Stock Alerts

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$34.74
-0.90 (-2.53%)
(As of 10/29/2024 ET)
Compare

Ternium Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-5.88%
3 Month
Performance
-2.03%
6 Month
Performance
-17.48%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-7.89%
Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

TX Stock Chart for Wednesday, October, 30, 2024

TX Chart by TradingView

Ternium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$35.64$34.74
-2.53%		$35.79$34.70120,084 shs$6.82 billion
10/28/2024$35.47$35.64
+0.48%		$35.93$35.5989,978 shs$7.00 billion
10/25/2024$35.04$35.47
+1.23%		$35.64$34.9390,973 shs$7.11 billion
10/24/2024$34.61$35.04
+1.24%		$35.09$34.41118,351 shs$7.02 billion
10/23/2024$34.70$34.61
-0.26%		$35.31$34.38130,936 shs$6.94 billion
10/22/2024$34.48$34.70
+0.64%		$34.86$34.22231,202 shs$6.96 billion
10/21/2024$35.23$34.48
-2.13%		$35.31$34.37161,189 shs$6.91 billion
10/18/2024$35.66$35.19
-1.32%		$36.07$35.12185,874 shs$7.05 billion
10/17/2024$35.17$35.66
+1.39%		$35.76$35.14144,974 shs$7.15 billion
10/16/2024$34.87$35.17
+0.86%		$35.58$34.83119,733 shs$7.05 billion
10/15/2024$35.94$34.87
-2.98%		$35.63$34.86141,522 shs$6.99 billion
10/14/2024$36.10$35.94
-0.44%		$35.99$35.3893,908 shs$7.20 billion
10/11/2024$35.98$36.11
+0.36%		$36.50$35.9379,439 shs$7.24 billion
10/10/2024$35.59$35.98
+1.10%		$35.98$35.41107,863 shs$7.21 billion
10/09/2024$36.17$35.59
-1.60%		$35.85$35.23260,826 shs$7.13 billion
10/08/2024$37.30$36.17
-3.03%		$36.64$35.58239,951 shs$7.25 billion
10/07/2024$36.86$37.30
+1.19%		$37.42$36.37123,614 shs$7.48 billion
10/04/2024$36.60$36.85
+0.68%		$37.12$36.55111,249 shs$7.39 billion
10/03/2024$37.02$36.60
-1.13%		$36.96$36.30151,269 shs$7.34 billion
10/02/2024$37.56$37.02
-1.44%		$37.98$36.8881,717 shs$7.42 billion
10/01/2024$36.91$37.56
+1.76%		$37.61$36.83121,984 shs$7.53 billion
09/30/2024$37.06$36.91
-0.40%		$37.21$36.67167,828 shs$7.40 billion
09/27/2024$36.72$37.05
+0.90%		$37.32$36.77115,847 shs$7.43 billion
09/26/2024$35.92$36.72
+2.23%		$37.50$36.61306,765 shs$7.36 billion
09/25/2024$36.58$35.92
-1.80%		$36.50$35.78174,480 shs$7.20 billion
09/24/2024$35.75$36.58
+2.32%		$37.08$36.17322,584 shs$7.33 billion
09/23/2024$35.02$35.75
+2.08%		$35.83$35.05211,398 shs$7.17 billion
09/20/2024$35.84$35.02
-2.29%		$35.98$34.83423,882 shs$7.02 billion
09/19/2024$34.35$35.84
+4.34%		$35.93$34.71387,011 shs$7.18 billion
09/18/2024$34.50$34.35
-0.43%		$35.20$33.97176,370 shs$6.85 billion
09/17/2024$34.16$34.50
+1.00%		$35.00$34.06189,629 shs$6.92 billion
09/16/2024$33.35$34.16
+2.43%		$34.26$33.58203,207 shs$6.85 billion
09/13/2024$32.42$33.41
+3.05%		$33.73$32.72256,888 shs$6.70 billion
09/12/2024$31.40$32.42
+3.25%		$32.47$31.50133,383 shs$6.50 billion
09/11/2024$30.88$31.40
+1.68%		$31.46$30.68156,321 shs$6.29 billion
09/10/2024$31.74$30.88
-2.71%		$31.62$30.77195,892 shs$6.19 billion
09/09/2024$32.13$31.74
-1.21%		$32.41$31.73137,195 shs$6.36 billion
09/06/2024$32.62$32.13
-1.50%		$32.80$32.04106,194 shs$6.44 billion
09/05/2024$32.36$32.62
+0.80%		$32.82$32.50132,852 shs$6.54 billion
09/04/2024$32.50$32.36
-0.43%		$32.98$32.26218,201 shs$6.49 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/03/2024$33.67$32.50
-3.47%		$33.27$32.50313,721 shs$6.52 billion
09/02/2024$33.67$33.67$34.15$33.34120,700 shs$6.75 billion
08/30/2024$33.91$33.62
-0.86%		$34.15$33.34120,762 shs$6.74 billion
08/29/2024$33.78$33.91
+0.38%		$33.96$33.47168,966 shs$6.80 billion
08/28/2024$34.66$33.78
-2.54%		$34.42$33.78116,993 shs$6.77 billion
08/27/2024$34.51$34.66
+0.43%		$34.77$34.45126,123 shs$6.95 billion
08/26/2024$34.15$34.51
+1.05%		$34.65$34.07101,241 shs$6.92 billion
08/23/2024$33.82$34.15
+0.98%		$34.35$33.68232,550 shs$6.85 billion
08/22/2024$34.74$33.82
-2.65%		$34.45$33.43174,553 shs$6.78 billion
08/21/2024$34.21$34.74
+1.55%		$34.74$34.23188,071 shs$6.96 billion
08/20/2024$34.88$34.21
-1.92%		$34.75$34.01154,349 shs$6.86 billion
08/19/2024$34.48$34.88
+1.16%		$35.08$34.26172,273 shs$6.99 billion
08/16/2024$34.75$34.48
-0.78%		$34.89$34.09231,164 shs$6.91 billion
08/15/2024$34.56$34.75
+0.55%		$35.50$34.73145,532 shs$6.97 billion
08/14/2024$34.56$34.56$34.82$34.16332,914 shs$6.93 billion
08/13/2024$34.42$34.56
+0.42%		$34.58$33.96208,144 shs$6.93 billion
08/12/2024$34.07$34.42
+1.01%		$34.71$34.00313,678 shs$6.83 billion
08/09/2024$33.83$34.10
+0.80%		$34.18$33.58174,557 shs$6.84 billion
08/08/2024$33.24$33.83
+1.77%		$33.92$33.30182,475 shs$6.78 billion
08/07/2024$33.24$33.24$33.85$33.03230,239 shs$6.66 billion
08/06/2024$32.56$33.24
+2.09%		$33.62$32.42231,564 shs$6.66 billion
08/05/2024$33.03$32.56
-1.42%		$32.80$31.07373,157 shs$6.53 billion
08/02/2024$33.59$33.03
-1.67%		$33.61$32.64321,862 shs$6.62 billion
08/01/2024$34.68$33.59
-3.14%		$34.83$33.28405,858 shs$6.73 billion
07/31/2024$35.46$34.68
-2.20%		$35.32$34.01827,503 shs$6.95 billion
07/30/2024$35.93$35.46
-1.31%		$35.94$35.32212,307 shs$7.11 billion
07/29/2024$36.17$35.93
-0.66%		$36.30$35.70167,920 shs$7.20 billion

Related Companies

This page (NYSE:TX) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored