Free Trial

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$31.10 +0.21 (+0.68%)
As of 12:49 PM Eastern

Ternium Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+7.89%
3 Month
Performance
+6.18%
6 Month
Performance
-15.99%
Year-To-Date
Performance
+6.95%
1 Year
Performance
-24.51%
Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.

TX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ternium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$31.15$30.93
-0.72%
$31.43$30.83109,740 shs$6.07 billion
03/31/2025$31.07$31.15
+0.25%
$31.21$30.37149,212 shs$6.11 billion
03/28/2025$31.73$31.07
-2.06%
$31.90$30.99137,244 shs$6.10 billion
03/27/2025$31.75$31.73
-0.06%
$32.03$31.2288,202 shs$6.23 billion
03/26/2025$32.23$31.75
-1.50%
$32.59$31.56120,354 shs$6.23 billion
03/25/2025$31.56$32.23
+2.13%
$32.39$31.28118,736 shs$6.33 billion
03/24/2025$31.67$31.56
-0.35%
$32.18$31.19285,866 shs$6.20 billion
03/21/2025$32.49$31.67
-2.51%
$32.50$31.221.00 million shs$6.22 billion
03/20/2025$33.00$32.49
-1.56%
$32.81$32.26317,602 shs$6.38 billion
03/19/2025$33.03$33.00
-0.10%
$33.32$32.88159,499 shs$6.48 billion
03/18/2025$33.01$33.03
+0.07%
$33.24$32.81169,724 shs$6.48 billion
03/17/2025$32.95$33.01
+0.19%
$33.36$32.93192,831 shs$6.48 billion
03/14/2025$32.34$32.95
+1.89%
$33.20$32.41169,395 shs$6.47 billion
03/13/2025$31.96$32.34
+1.18%
$32.68$31.40217,836 shs$6.35 billion
03/12/2025$31.84$31.96
+0.40%
$32.66$31.72373,881 shs$6.27 billion
03/11/2025$31.60$31.84
+0.76%
$31.97$31.07315,137 shs$6.25 billion
03/10/2025$31.44$31.60
+0.51%
$31.95$30.84309,602 shs$6.20 billion
03/07/2025$30.76$31.44
+2.19%
$31.58$30.58188,798 shs$6.17 billion
03/06/2025$30.12$30.76
+2.12%
$30.84$29.62211,327 shs$6.04 billion
03/05/2025$28.71$30.12
+4.93%
$30.34$28.85244,308 shs$5.91 billion
03/04/2025$28.98$28.71
-0.95%
$29.06$28.30234,405 shs$5.64 billion
03/03/2025$28.83$28.98
+0.54%
$29.80$28.71397,317 shs$5.69 billion

This page (NYSE:TX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners