Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free TXNM Stock Alerts

TXNM Energy (TXNM) Stock Chart & Stock Price History

$43.06
-0.17 (-0.39%)
(As of 09/18/2024 ET)
Compare

TXNM Energy Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+6.14%
Receive TXNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXNM Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

TXNM Stock Chart for Thursday, September, 19, 2024

TXNM Chart by TradingView

TXNM Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$43.24$43.06
-0.40%		$43.47$42.96532,244 shs$3.88 billion
09/17/2024$43.01$43.24
+0.52%		$43.57$43.02795,818 shs$3.90 billion
09/16/2024$42.29$43.01
+1.70%		$43.17$42.39798,067 shs$3.88 billion
09/13/2024$41.59$42.29
+1.68%		$42.30$41.65553,459 shs$3.81 billion
09/12/2024$40.88$41.59
+1.74%		$41.69$40.77883,479 shs$3.75 billion
09/11/2024$41.33$40.88
-1.09%		$40.97$40.47552,361 shs$3.69 billion
09/10/2024$41.04$41.33
+0.71%		$41.62$40.92421,170 shs$3.73 billion
09/09/2024$41.17$41.04
-0.32%		$41.27$40.77340,001 shs$3.70 billion
09/06/2024$41.64$41.17
-1.13%		$41.70$41.10345,773 shs$3.71 billion
09/05/2024$41.44$41.64
+0.48%		$41.85$41.35470,028 shs$3.76 billion
09/04/2024$41.38$41.44
+0.14%		$41.76$41.28411,296 shs$3.74 billion
09/03/2024$40.98$41.38
+0.98%		$41.56$40.68506,836 shs$3.73 billion
09/02/2024$40.98$40.98$41.14$40.50408,700 shs$3.70 billion
08/30/2024$40.72$40.98
+0.64%		$41.14$40.50408,734 shs$3.70 billion
08/29/2024$40.91$40.72
-0.46%		$41.31$40.51385,448 shs$3.67 billion
08/28/2024$40.70$40.91
+0.52%		$41.25$40.75228,191 shs$3.69 billion
08/27/2024$41.01$40.70
-0.76%		$40.94$40.62296,694 shs$3.67 billion
08/26/2024$40.91$41.01
+0.24%		$41.44$40.93594,977 shs$3.70 billion
08/23/2024$40.76$40.91
+0.37%		$41.39$40.65434,712 shs$3.69 billion
08/22/2024$40.78$40.76
-0.05%		$41.01$40.56557,150 shs$3.68 billion
08/21/2024$40.64$40.78
+0.34%		$41.05$40.43399,863 shs$3.68 billion
08/20/2024$40.57$40.64
+0.17%		$40.81$40.24658,398 shs$3.67 billion
08/19/2024$40.69$40.57
-0.29%		$40.96$40.32473,886 shs$3.66 billion
08/16/2024$40.90$40.69
-0.51%		$41.01$40.48677,743 shs$3.67 billion
08/15/2024$40.39$40.90
+1.26%		$41.10$40.04698,750 shs$3.69 billion
08/14/2024$40.74$40.39
-0.86%		$40.69$39.96744,189 shs$3.64 billion
08/13/2024$40.00$40.74
+1.85%		$40.80$39.94512,381 shs$0.00
08/12/2024$40.64$40.00
-1.57%		$40.52$39.81513,966 shs$0.00
08/09/2024$40.42$40.64
+0.54%		$40.75$39.70408,938 shs$0.00
08/08/2024$40.13$40.42
+0.72%		$40.70$40.04393,091 shs$0.00
08/07/2024$40.19$40.13
-0.15%		$40.78$39.92576,721 shs$0.00
08/06/2024N/A$40.19$40.79$39.80526,536 shs$0.00

Related Companies:

This page (NYSE:TXNM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored