Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free TYL Stock Alerts

Tyler Technologies (TYL) Stock Chart & Stock Price History

Tyler Technologies logo
$599.39 -1.80 (-0.30%)
(As of 11/19/2024 ET)
Compare

Tyler Technologies Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.86%
3 Month
Performance
+3.95%
6 Month
Performance
+21.38%
Year-To-Date
Performance
+43.35%
1 Year
Performance
+45.49%
Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter.

TYL Stock Chart for Wednesday, November, 20, 2024

TYL Chart by TradingView

Tyler Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$601.19$599.39
-0.30%		$603.77$595.59269,374 shs$25.65 billion
11/18/2024$597.10$601.19
+0.68%		$603.53$596.04225,385 shs$25.73 billion
11/15/2024$614.28$597.10
-2.80%		$611.67$595.50252,561 shs$25.56 billion
11/14/2024$616.51$614.28
-0.36%		$624.18$612.55233,635 shs$26.29 billion
11/13/2024$619.57$616.51
-0.49%		$627.98$614.22243,866 shs$26.39 billion
11/12/2024$613.08$619.57
+1.06%		$620.02$609.34234,655 shs$26.52 billion
11/11/2024$623.22$613.08
-1.63%		$629.96$612.91307,379 shs$26.24 billion
11/08/2024$615.35$623.22
+1.28%		$627.52$611.33287,361 shs$26.67 billion
11/07/2024$603.20$615.35
+2.01%		$619.76$604.23266,235 shs$26.34 billion
11/06/2024$606.23$603.20
-0.50%		$625.00$595.31351,796 shs$25.82 billion
11/05/2024$600.61$606.23
+0.94%		$607.00$597.05191,596 shs$25.95 billion
11/04/2024$602.75$600.61
-0.36%		$605.11$596.54150,037 shs$25.71 billion
11/01/2024$605.63$602.61
-0.50%		$610.35$602.26238,961 shs$25.79 billion
10/31/2024$614.86$605.63
-1.50%		$616.25$603.77250,674 shs$25.92 billion
10/30/2024$613.84$614.86
+0.17%		$616.62$609.21233,414 shs$26.32 billion
10/29/2024$605.39$613.84
+1.40%		$616.81$607.37317,397 shs$26.27 billion
10/28/2024$605.86$605.39
-0.08%		$609.78$604.60195,230 shs$25.91 billion
10/25/2024$611.47$605.86
-0.92%		$617.17$604.71238,147 shs$25.85 billion
10/24/2024$582.22$611.47
+5.02%		$631.43$584.69597,972 shs$26.09 billion
10/23/2024$585.86$582.22
-0.62%		$589.52$582.04294,338 shs$24.72 billion
10/22/2024$586.82$585.86
-0.16%		$588.29$584.05205,026 shs$25.00 billion
10/21/2024$588.43$586.82
-0.27%		$590.48$584.05267,635 shs$24.91 billion

Related Companies

This page (NYSE:TYL) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored