Free Trial
→ How Low-Cost Stocks Generate Monthly Income (From Darwin) (Ad) Free UAN Stock Alerts

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$74.21 +1.00 (+1.37%)
(As of 12/20/2024 04:33 PM ET)
Compare

CVR Partners Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+3.62%
3 Month
Performance
+6.09%
6 Month
Performance
-1.88%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+5.02%
Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

UAN Stock Chart for Saturday, December, 21, 2024

UAN Chart by TradingView

CVR Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$73.21$74.21
+1.37%		$74.62$73.2121,421 shs$1.27 billion
12/19/2024$74.07$73.21
-1.16%		$74.89$73.2117,320 shs$1.25 billion
12/18/2024$75.00$74.07
-1.23%		$76.41$73.8830,801 shs$1.27 billion
12/17/2024$75.05$75.00
-0.07%		$75.89$74.2627,406 shs$1.28 billion
12/16/2024$75.14$75.05
-0.12%		$75.50$74.5117,839 shs$1.28 billion
12/13/2024$75.76$75.14
-0.82%		$75.46$74.5917,851 shs$1.29 billion
12/12/2024$76.46$75.76
-0.92%		$77.62$75.3920,784 shs$1.30 billion
12/11/2024$77.33$76.46
-1.13%		$77.44$76.1522,018 shs$1.31 billion
12/10/2024$77.27$77.33
+0.08%		$77.49$75.9049,741 shs$1.32 billion
12/09/2024$77.11$77.27
+0.21%		$78.35$77.0231,491 shs$1.32 billion
12/06/2024$78.54$77.11
-1.82%		$78.98$76.5842,194 shs$1.32 billion
12/05/2024$78.41$78.54
+0.17%		$80.00$78.5056,454 shs$1.34 billion
12/04/2024$81.06$78.41
-3.27%		$80.91$77.6069,092 shs$1.34 billion
12/03/2024$81.66$81.06
-0.73%		$82.50$80.4947,722 shs$1.39 billion
12/02/2024$81.60$81.66
+0.07%		$82.90$80.0072,699 shs$1.40 billion
11/29/2024$75.77$81.60
+7.69%		$83.44$77.00132,288 shs$1.40 billion
11/28/2024$75.77$75.77$75.89$70.3779,294 shs$1.30 billion
11/27/2024$70.28$75.77
+7.82%		$75.89$70.3778,036 shs$1.30 billion
11/26/2024$71.33$70.28
-1.48%		$71.55$69.7646,203 shs$1.20 billion
11/25/2024$71.81$71.33
-0.67%		$72.54$71.1531,043 shs$1.22 billion
11/22/2024$71.62$72.04
+0.59%		$72.83$71.5231,853 shs$1.23 billion
11/21/2024$71.69$71.62
-0.10%		$72.40$71.0032,171 shs$1.23 billion
11/20/2024$71.42$71.69
+0.38%		$71.89$70.5421,799 shs$1.23 billion

Related Companies

This page (NYSE:UAN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored