Free Trial

ASP Isotopes (ASPI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ASPI Stock Alerts
$5.11
-0.32 (-5.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

ASP Isotopes Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+49.85%
3 Month
Performance
+33.07%
6 Month
Performance
+164.77%
Year-To-Date
Performance
+185.47%
1 Year
Performance
+1,308.49%
Receive ASPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASP Isotopes and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ASPI Stock Chart for Sunday, June, 2, 2024

ASPI Chart by TradingView

ASP Isotopes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.43$5.11
-5.89%		$5.54$4.99926,365 shs$264.49 million
05/30/2024$5.14$5.43
+5.64%		$5.49$5.12753,049 shs$281.06 million
05/29/2024$5.21$5.14
-1.34%		$5.22$4.97397,547 shs$266.05 million
05/28/2024$5.43$5.21
-4.05%		$5.67$5.071.45 million shs$269.67 million
05/27/2024$5.43$5.43$5.57$5.121.16 million shs$281.06 million
05/24/2024$5.03$5.43
+7.95%		$5.57$5.121.16 million shs$281.06 million
05/23/2024$5.09$5.03
-1.18%		$5.42$4.97919,323 shs$260.35 million
05/22/2024$5.35$5.09
-4.86%		$5.39$4.86831,818 shs$263.47 million
05/21/2024$5.23$5.35
+2.29%		$5.40$5.01949,864 shs$276.92 million
05/20/2024$4.52$5.23
+15.71%		$5.55$4.891.68 million shs$270.71 million
05/17/2024$4.42$4.52
+2.26%		$5.08$4.321.74 million shs$221.12 million
05/16/2024$4.31$4.42
+2.55%		$4.88$4.291.75 million shs$216.23 million
05/15/2024$3.86$4.31
+11.66%		$4.43$3.901.28 million shs$210.85 million
05/14/2024$3.76$3.86
+2.66%		$4.05$3.76505,717 shs$188.83 million
05/13/2024$3.60$3.76
+4.44%		$3.78$3.58352,955 shs$183.94 million
05/10/2024$3.63$3.60
-0.83%		$3.68$3.50489,258 shs$176.12 million
05/09/2024$3.62$3.63
+0.28%		$3.68$3.56269,072 shs$177.59 million
05/08/2024$3.59$3.62
+0.84%		$3.65$3.53292,959 shs$177.10 million
05/07/2024$3.50$3.59
+2.57%		$3.62$3.48308,464 shs$171.23 million
05/06/2024$3.72$3.50
-5.91%		$3.78$3.40451,117 shs$171.22 million
05/03/2024$3.41$3.72
+9.09%		$3.83$3.45813,769 shs$181.98 million
05/02/2024$3.16$3.41
+7.91%		$3.42$3.11824,165 shs$166.83 million
05/01/2024$3.17$3.16
-0.32%		$3.31$3.08624,387 shs$154.59 million
04/30/2024$3.21$3.17
-1.25%		$3.39$3.17421,254 shs$155.08 million
04/29/2024$3.44$3.21
-6.69%		$3.51$3.12505,435 shs$157.03 million
04/26/2024$3.38$3.44
+1.78%		$3.53$3.34718,692 shs$168.29 million
04/25/2024$3.34$3.38
+1.20%		$3.45$3.19435,138 shs$165.35 million
04/24/2024$3.20$3.34
+4.37%		$3.44$3.19455,542 shs$163.39 million
04/23/2024$3.13$3.20
+2.24%		$3.33$3.09622,447 shs$156.55 million
04/22/2024$3.10$3.13
+0.97%		$3.19$3.04365,596 shs$153.12 million
04/19/2024$3.09$3.10
+0.32%		$3.18$3.03519,444 shs$151.65 million
04/18/2024$3.04$3.09
+1.64%		$3.22$2.91871,471 shs$151.16 million
04/17/2024$3.16$3.04
-3.80%		$3.46$3.00777,695 shs$148.72 million
04/16/2024$3.26$3.16
-3.07%		$3.29$3.03615,755 shs$154.59 million
04/15/2024$3.27$3.26
-0.31%		$3.37$3.21531,255 shs$159.48 million
04/12/2024$3.65$3.27
-10.41%		$3.97$3.221.37 million shs$159.48 million
04/11/2024$3.92$3.65
-6.89%		$4.08$3.411.87 million shs$178.01 million
04/10/2024$3.55$3.92
+10.42%		$4.28$3.711.57 million shs$191.18 million
04/09/2024$3.85$3.55
-7.79%		$3.84$3.50993,514 shs$173.14 million
04/08/2024$3.66$3.85
+5.19%		$4.16$3.63789,735 shs$187.76 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.68$3.66
-0.54%		$3.95$3.65424,296 shs$178.50 million
04/04/2024$3.72$3.68
-1.08%		$4.10$3.66589,811 shs$179.49 million
04/03/2024$3.69$3.72
+0.81%		$3.96$3.70492,817 shs$181.42 million
04/02/2024$4.01$3.69
-7.98%		$3.97$3.60770,834 shs$179.96 million
04/01/2024$4.13$4.01
-2.91%		$4.34$3.951.19 million shs$195.57 million
03/29/2024$4.13$4.13$4.41$4.05515,498 shs$201.43 million
03/28/2024$4.30$4.13
-3.95%		$4.41$4.05515,397 shs$201.42 million
03/27/2024$4.38$4.30
-1.83%		$4.44$4.25456,463 shs$209.71 million
03/26/2024$4.50$4.38
-2.67%		$4.53$4.16558,813 shs$213.61 million
03/25/2024$4.64$4.50
-3.02%		$4.75$4.34569,663 shs$219.47 million
03/22/2024$4.81$4.64
-3.53%		$4.97$4.55747,871 shs$226.29 million
03/21/2024$4.57$4.81
+5.25%		$4.94$4.54795,674 shs$234.58 million
03/20/2024$4.46$4.57
+2.47%		$4.69$4.26696,325 shs$222.88 million
03/19/2024$4.67$4.46
-4.50%		$4.91$4.261.19 million shs$227.77 million
03/18/2024$4.03$4.67
+15.88%		$4.72$3.941.67 million shs$227.76 million
03/15/2024$3.80$4.03
+6.05%		$4.07$3.72969,023 shs$196.54 million
03/14/2024$4.00$3.80
-5.00%		$4.00$3.61338,206 shs$185.33 million
03/13/2024$3.97$4.00
+0.76%		$4.05$3.81582,327 shs$195.08 million
03/12/2024$3.63$3.97
+9.37%		$3.97$3.56539,265 shs$193.62 million
03/11/2024$3.46$3.63
+4.91%		$3.63$3.42201,491 shs$177.04 million
03/08/2024$3.58$3.46
-3.35%		$3.65$3.34228,697 shs$168.74 million
03/07/2024$3.58$3.58$3.71$3.56163,733 shs$174.60 million
03/06/2024$3.36$3.58
+6.55%		$3.75$3.41213,960 shs$174.60 million
03/05/2024$3.45$3.36
-2.61%		$3.50$3.33276,400 shs$163.88 million
03/04/2024$3.84$3.45
-10.16%		$3.92$3.42349,547 shs$168.26 million
03/01/2024$3.81$3.84
+0.79%		$4.00$3.65484,773 shs$187.28 million

Related Companies:
This page (NASDAQ:ASPI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits