Free Trial

Ultrapar Participações (UGP) Stock Chart & Stock Price History

Ultrapar Participações logo
$3.10 0.00 (0.00%)
Closing price 03:58 PM Eastern
Extended Trading
$3.03 -0.07 (-2.26%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultrapar Participações Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+8.76%
3 Month
Performance
+18.06%
6 Month
Performance
-21.39%
Year-To-Date
Performance
+18.06%
1 Year
Performance
-44.35%
Receive UGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultrapar Participações and its competitors with MarketBeat's FREE daily newsletter.

UGP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ultrapar Participações Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.09$3.10
+0.32%
$3.13$3.051.41 million shs$3.45 billion
03/31/2025$3.12$3.09
-0.96%
$3.11$3.061.46 million shs$3.44 billion
03/28/2025$3.11$3.12
+0.32%
$3.13$3.061.11 million shs$3.47 billion
03/27/2025$3.16$3.11
-1.58%
$3.18$3.10932,512 shs$3.46 billion
03/26/2025$3.16$3.16
-0.16%
$3.20$3.14823,056 shs$3.52 billion
03/25/2025$3.10$3.16
+2.10%
$3.25$3.135.56 million shs$3.52 billion
03/24/2025$3.17$3.10
-2.21%
$3.13$3.086.82 million shs$3.45 billion
03/21/2025$3.20$3.17
-0.94%
$3.19$3.132.05 million shs$3.53 billion
03/20/2025$3.14$3.20
+1.91%
$3.22$3.134.76 million shs$3.56 billion
03/19/2025$3.11$3.14
+0.97%
$3.16$3.102.32 million shs$3.50 billion
03/18/2025$3.13$3.11
-0.64%
$3.15$3.085.47 million shs$3.46 billion
03/17/2025$3.03$3.13
+3.31%
$3.16$3.045.14 million shs$3.49 billion
03/14/2025$2.83$3.03
+7.08%
$3.04$2.895.02 million shs$3.37 billion
03/13/2025$2.74$2.83
+3.29%
$2.84$2.701.02 million shs$3.15 billion
03/12/2025$2.68$2.74
+2.24%
$2.76$2.651.24 million shs$3.05 billion
03/11/2025$2.72$2.68
-1.47%
$2.70$2.641.09 million shs$2.98 billion
03/10/2025$2.87$2.72
-5.24%
$2.77$2.69797,583 shs$3.03 billion
03/07/2025$2.81$2.87
+2.14%
$2.88$2.81812,415 shs$3.20 billion
03/06/2025$2.84$2.81
-1.06%
$2.85$2.771.90 million shs$3.13 billion
03/05/2025$2.83$2.84
+0.35%
$2.91$2.811.24 million shs$3.16 billion
03/04/2025$2.85$2.83
-0.88%
$2.85$2.731.00 million shs$3.15 billion
03/03/2025$2.86$2.85
-0.18%
$2.91$2.83650,781 shs$3.18 billion

This page (NYSE:UGP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners