Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$1.79 -0.06 (-3.24%)
(As of 11/21/2024 ET)

Universe Pharmaceuticals Stock Price Performance

5 Day
Performance
+1,172.21%
1 Month
Performance
-66.76%
3 Month
Performance
-96.50%
6 Month
Performance
-95.21%
Year-To-Date
Performance
-94.06%
1 Year
Performance
-88.18%
Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

UPC Stock Chart for Friday, November, 22, 2024

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.85$1.79
-3.24%
$1.85$1.7139,593 shs$430,000.00
11/20/2024$2.05$1.85
-9.76%
$2.04$1.7959,438 shs$448,000.00
11/19/2024$2.16$2.05
-5.09%
$2.16$1.9947,455 shs$7.42 million
11/18/2024$0.14$2.16
+1,435.18%
$2.28$1.81149,251 shs$7.82 million
11/15/2024$0.16$0.14
-13.26%
$0.16$0.122.14 million shs$510,000.00
11/14/2024$0.20$0.16
-17.30%
$0.20$0.141.69 million shs$587,000.00
11/13/2024$3.50$0.20
-94.40%
$0.23$0.191.33 million shs$710,000.00
11/12/2024$3.68$3.50
-4.81%
$3.75$3.4418,873 shs$846,000.00
11/11/2024$3.78$3.68
-2.74%
$3.83$3.5324,425 shs$888,000.00
11/08/2024$3.74$3.78
+1.04%
$3.88$3.6026,914 shs$912,000.00
11/07/2024$4.15$3.74
-9.87%
$4.05$3.6235,319 shs$904,000.00
11/06/2024$4.28$4.15
-2.95%
$4.37$4.0542,804 shs$1.00 million
11/05/2024$4.20$4.28
+1.75%
$4.34$4.1318,859 shs$1.03 million
11/04/2024$4.16$4.20
+1.12%
$4.28$4.0522,741 shs$1.02 million
11/01/2024$3.94$4.16
+5.48%
$4.33$3.8040,403 shs$1.00 million
10/31/2024$4.09$3.94
-3.63%
$4.05$3.7520,430 shs$952,000.00
10/30/2024$4.67$4.09
-12.49%
$4.65$3.30115,951 shs$988,000.00
10/29/2024$4.73$4.67
-1.27%
$4.81$4.6428,299 shs$1.13 million
10/28/2024$5.07$4.73
-6.66%
$4.95$4.6531,131 shs$1.14 million
10/25/2024$4.99$4.84
-3.09%
$5.18$4.8044,140 shs$1.17 million
10/24/2024$5.39$4.99
-7.30%
$5.37$4.9918,784 shs$1.21 million
10/23/2024$5.39$5.39$5.39$4.8062,677 shs$1.30 million
10/22/2024$6.06$5.39
-11.20%
$5.79$5.2577,774 shs$1.30 million
10/21/2024$6.23$6.06
-2.72%
$6.68$5.7084,696 shs$1.46 million


This page (NYSE:UPC) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners