Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$70.21 -2.94 (-4.02%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$70.03 -0.18 (-0.26%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.99%, with a year-to-date return of -20.85%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $70.21 with a market cap of $1.07 billion and volume of 151,519 shares. Five years ago, the stock traded at $83.06, representing a 15.47% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 100,715 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.76%
1 Month
Performance
-12.96%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-20.85%
1 Year
Performance
-25.99%
5 Year
Performance
-15.47%

USPH Stock Chart for Saturday, August, 2, 2025

U.S. Physical Therapy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$73.16$70.21
-4.03%
$75.90$69.92151,519 shs$1.07 billion
07/31/2025$75.12$73.16
-2.61%
$74.96$72.59183,861 shs$1.11 billion
07/30/2025$75.87$75.12
-0.98%
$76.34$74.33277,477 shs$1.14 billion
07/29/2025$75.30$75.87
+0.75%
$76.70$75.64258,239 shs$1.15 billion
07/28/2025$74.33$75.30
+1.30%
$75.54$73.87107,914 shs$1.14 billion
07/25/2025$74.47$74.33
-0.19%
$74.59$72.97102,649 shs$1.13 billion
07/24/2025$75.52$74.47
-1.39%
$74.95$74.00164,589 shs$1.13 billion
07/23/2025$75.15$75.52
+0.50%
$76.00$74.05116,404 shs$1.15 billion
07/22/2025$74.84$75.15
+0.41%
$76.70$74.81172,920 shs$1.14 billion
07/21/2025$74.04$74.84
+1.08%
$75.14$74.34132,071 shs$1.14 billion
07/18/2025$75.19$74.04
-1.53%
$75.25$73.81130,598 shs$1.12 billion
07/17/2025$73.76$75.19
+1.95%
$75.49$73.55135,029 shs$1.14 billion
07/16/2025$73.12$73.76
+0.87%
$74.26$72.74205,794 shs$1.12 billion
07/15/2025$73.71$73.12
-0.80%
$75.11$72.57257,461 shs$1.11 billion
07/14/2025$74.46$73.71
-1.01%
$75.05$72.19274,292 shs$1.12 billion
07/11/2025$76.41$74.46
-2.55%
$76.48$73.82154,717 shs$1.13 billion
07/10/2025$76.56$76.41
-0.20%
$76.81$74.30224,449 shs$1.16 billion
07/09/2025$76.68$76.56
-0.16%
$77.50$75.07196,333 shs$1.16 billion
07/08/2025$79.23$76.68
-3.22%
$80.55$76.41257,989 shs$1.16 billion
07/07/2025$82.14$79.23
-3.54%
$81.96$79.16259,777 shs$1.20 billion
07/04/2025$82.14$82.14$82.18$79.51158,966 shs$1.25 billion
07/03/2025$80.66$82.14
+1.83%
$82.18$79.51158,966 shs$1.25 billion
07/02/2025$81.04$80.66
-0.47%
$81.59$79.44246,869 shs$1.23 billion
07/01/2025$78.31$81.04
+3.49%
$81.04$77.57207,762 shs$1.23 billion

This page (NYSE:USPH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners