Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$67.28 -1.18 (-1.72%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$67.31 +0.03 (+0.04%)
As of 04/17/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Physical Therapy Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-11.73%
3 Month
Performance
-23.98%
6 Month
Performance
-20.61%
Year-To-Date
Performance
-24.16%
1 Year
Performance
-31.07%
Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

USPH Stock Chart for Friday, April, 18, 2025

U.S. Physical Therapy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$68.57$67.28
-1.89%
$69.61$66.9690,376 shs$1.02 billion
04/16/2025$69.55$68.57
-1.41%
$69.53$67.3797,375 shs$1.04 billion
04/15/2025$69.96$69.55
-0.59%
$72.05$68.22158,100 shs$1.06 billion
04/14/2025$69.27$69.96
+1.00%
$72.71$68.08107,283 shs$1.06 billion
04/11/2025$68.62$69.27
+0.94%
$70.81$67.53164,300 shs$1.05 billion
04/10/2025$70.59$68.62
-2.79%
$70.76$66.93136,593 shs$1.04 billion
04/09/2025$65.57$70.59
+7.66%
$71.73$64.75184,202 shs$1.07 billion
04/09/2025$65.57$70.59
+7.66%
$71.73$64.75184,202 shs$1.07 billion
04/08/2025$64.77$65.57
+1.24%
$67.95$64.55182,749 shs$996.14 million
04/08/2025$64.77$65.57
+1.24%
$67.95$64.55182,749 shs$996.14 million
04/07/2025$66.96$64.77
-3.27%
$67.08$62.77208,044 shs$983.93 million
04/04/2025$68.62$66.96
-2.43%
$69.49$65.59148,968 shs$1.02 billion
04/03/2025$72.48$68.62
-5.32%
$70.57$68.32133,872 shs$1.04 billion
04/02/2025$72.47$72.48
+0.01%
$72.71$70.6495,922 shs$1.10 billion
04/01/2025$72.43$72.47
+0.06%
$73.78$71.3069,230 shs$1.10 billion
03/31/2025$71.92$72.43
+0.71%
$72.76$69.99137,036 shs$1.10 billion
03/28/2025$72.82$71.92
-1.24%
$73.59$71.1186,528 shs$1.09 billion
03/27/2025$72.93$72.82
-0.15%
$73.74$72.15130,837 shs$1.11 billion
03/26/2025$73.26$72.93
-0.45%
$74.70$72.6751,733 shs$1.11 billion
03/25/2025$73.69$73.26
-0.58%
$74.81$72.7197,534 shs$1.11 billion
03/24/2025$72.52$73.69
+1.61%
$75.01$73.0584,156 shs$1.12 billion
03/21/2025$74.61$72.52
-2.80%
$74.30$72.27268,706 shs$1.10 billion
03/20/2025$75.95$74.61
-1.77%
$76.10$74.4682,095 shs$1.13 billion
03/19/2025$76.21$75.95
-0.35%
$77.39$74.7696,894 shs$1.15 billion
03/18/2025$76.42$76.21
-0.27%
$76.90$75.8482,265 shs$1.16 billion
03/17/2025$76.68$76.42
-0.34%
$77.48$75.9697,553 shs$1.16 billion

This page (NYSE:USPH) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners