Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free UTL Stock Alerts

Unitil (UTL) Stock Chart & Stock Price History

Unitil logo
$46.22 -0.26 (-0.57%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$46.24 +0.03 (+0.06%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Unitil Stock Price Performance

The Unitil (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.51%, with a year-to-date return of -14.71%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, Unitil traded at $46.22 with a market cap of $817.58 million and volume of 115,622 shares. Five years ago, the stock traded at $39.26, representing a 17.72% increase over that period. At the time, it had a market cap of $606.94 million and a volume of 50,108 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
-8.14%
3 Month
Performance
-11.47%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-24.51%
5 Year
Performance
+17.72%

UTL Stock Chart for Saturday, September, 13, 2025

UTL Chart by TradingView

Unitil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$46.57$46.22
-0.76%		$46.58$46.16115,622 shs$817.58 million
09/11/2025$45.41$46.57
+2.56%		$46.59$45.12138,068 shs$823.82 million
09/10/2025$45.00$45.41
+0.90%		$45.46$44.93118,592 shs$803.29 million
09/09/2025$44.74$45.00
+0.60%		$45.32$44.6197,891 shs$796.12 million
09/08/2025$46.18$44.74
-3.11%		$46.00$44.61129,126 shs$791.40 million
09/05/2025$45.73$46.18
+0.98%		$46.28$45.64135,317 shs$810.20 million
09/04/2025$45.68$45.73
+0.12%		$46.00$45.1193,649 shs$808.95 million
09/03/2025$45.97$45.68
-0.64%		$45.84$45.3479,250 shs$807.99 million
09/02/2025$46.89$45.97
-1.95%		$47.06$45.72111,984 shs$813.03 million
09/01/2025$46.89$46.89$47.21$46.54134,946 shs$829.40 million
08/29/2025$46.74$46.89
+0.32%		$47.21$46.54134,946 shs$829.40 million
08/28/2025$47.55$46.74
-1.71%		$47.63$46.64108,172 shs$826.76 million
08/27/2025$46.55$47.55
+2.14%		$47.89$46.63114,468 shs$840.97 million
08/26/2025$46.75$46.55
-0.42%		$47.27$46.31133,174 shs$823.54 million
08/25/2025$47.85$46.75
-2.30%		$47.71$46.73114,346 shs$826.99 million
08/22/2025$46.76$47.85
+2.34%		$48.05$47.01177,543 shs$846.47 million
08/21/2025$47.31$46.76
-1.16%		$47.31$46.6592,183 shs$761.69 million
08/20/2025$47.59$47.31
-0.59%		$47.98$47.2180,375 shs$775.99 million
08/19/2025$46.93$47.59
+1.40%		$47.79$46.99174,932 shs$775.16 million
08/18/2025$47.95$46.93
-2.13%		$48.69$46.67173,395 shs$764.49 million
08/15/2025$49.01$47.95
-2.15%		$48.78$47.41592,417 shs$781.11 million
08/14/2025$50.31$49.01
-2.59%		$49.91$48.9569,810 shs$798.39 million
08/13/2025$50.78$50.31
-0.93%		$50.81$50.0465,573 shs$819.55 million
08/12/2025$49.67$50.78
+2.23%		$50.96$49.4985,179 shs$827.24 million
Related Companies

This page (NYSE:UTL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel