Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$9.76 +0.21 (+2.20%)
As of 03:59 PM Eastern

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$8.50$0.010Put2120 - 400
(+72)
144.21%
(+57.98%)
-0.0340283
4/25/2025$9.00$0.022Put2911241113583
(+133)
92.85%
(+18.63%)
-0.08460417
4/25/2025$9.00$0.770Call335263321
(-9)
111.52%
(+37.30%)
0.9153445
4/25/2025$9.50$0.056Put72036936826
(+408)
72.80%
(+17.46%)
-0.24693667
4/25/2025$9.50$0.304Call455174942551
(+94)
72.80%
(+17.46%)
0.75299889
4/25/2025$10.00$0.286Put442462239
(+25)
57.33%
(-3.25%)
-0.79659214
4/25/2025$10.00$0.033Call1,1217892681710
(+323)
60.28%
(-0.30%)
0.206126163
4/25/2025$10.50$0.762Put21197
(+12)
84.38%
(+3.97%)
-0.9532232
4/25/2025$10.50$0.009Call2,3952,365 - 3961
(+137)
84.38%
(+10.22%)
0.05126740
4/25/2025$11.00$0.008Call186 - 4459
(-29)
121.69%
(+19.94%)
0.0333164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners