Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$9.74 -0.36 (-3.52%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$9.22 -0.51 (-5.24%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$8.50$1.250Call5 - 55
(+0)
110.14%
(-0.47%)
0.9912081
4/4/2025$9.00$0.006Put11 - 514
(+0)
85.12%
(+0.40%)
-0.0368921
4/4/2025$9.00$0.755Call7 - 712
(+0)
85.13%
(+0.41%)
0.9631511
4/4/2025$9.50$0.033Put205 - 1171
(+99)
58.11%
(-0.49%)
-0.1972987
4/4/2025$9.50$0.282Call11 - 690
(+0)
58.09%
(-0.51%)
0.8026871
4/4/2025$10.00$0.285Put6824155203
(+727)
57.56%
(+18.33%)
-0.79594441
4/4/2025$10.00$0.034Call47826672901
(+88)
57.56%
(+18.35%)
0.20794642
4/4/2025$10.50$0.013Call573556781
(+9)
90.96%
(+44.22%)
0.0656414
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:VALE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners