VirnetX (VHC) Stock Chart & Stock Price History $7.55 +0.07 (+0.94%) Closing price 03/27/2025 03:55 PM EasternExtended Trading$7.60 +0.05 (+0.65%) As of 03/27/2025 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock VirnetX Stock Price Performance 5 Day Performance-10.23%1 Month Performance-16.85%3 Month Performance+43.81%6 Month Performance+7.40%Year-To-Date Performance-3.82%1 Year Performance+20.41% Receive VHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VirnetX and its competitors with MarketBeat's FREE daily newsletter. Email Address VHC Stock Chart for Friday, March, 28, 2025 VHC Chart by TradingViewRemove Ads VirnetX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$7.70$7.55-1.95%$7.85$7.495,641 shs$32.00 million03/26/2025$8.14$7.70-5.41%$8.17$7.417,561 shs$32.64 million03/25/2025$8.01$8.14+1.62%$8.25$7.906,696 shs$34.51 million03/24/2025$8.41$8.01-4.76%$8.52$8.014,722 shs$33.95 million03/21/2025$8.32$8.41+1.11%$8.89$8.057,658 shs$31.36 million03/20/2025$8.45$8.32-1.56%$8.92$8.102,857 shs$31.02 million03/19/2025$8.24$8.45+2.54%$8.76$8.0015,785 shs$31.51 million03/18/2025$8.10$8.24+1.74%$8.60$7.6611,504 shs$30.73 million03/17/2025$8.29$8.10-2.23%$8.72$7.4513,969 shs$30.21 million03/14/2025$8.39$8.29-1.25%$8.23$8.012,100 shs$30.90 million Get the Latest News and Ratings for VHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VirnetX and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$8.62$8.39-2.61%$8.75$8.392,118 shs$31.29 million03/12/2025$8.63$8.62-0.17%$8.70$8.106,131 shs$32.13 million03/11/2025$8.68$8.63-0.58%$8.79$8.019,210 shs$32.18 million03/10/2025$9.10$8.68-4.62%$9.20$8.0723,383 shs$32.37 million03/07/2025$9.11$9.10-0.05%$9.10$9.004,657 shs$33.93 million03/06/2025$9.18$9.11-0.77%$9.18$9.002,672 shs$33.95 million03/05/2025$9.25$9.18-0.79%$9.33$9.012,238 shs$34.22 million03/04/2025$9.27$9.25-0.24%$9.40$9.001,886 shs$34.49 million03/03/2025$9.17$9.27+1.10%$9.40$9.172,235 shs$34.57 million02/28/2025$9.08$9.17+0.99%$9.33$9.113,295 shs$34.20 million02/27/2025$9.10$9.08-0.22%$9.30$9.002,857 shs$33.86 million02/26/2025$8.75$9.10+4.00%$9.00$8.643,660 shs$33.93 million Related Companies SEAC Stock Chart CRM Stock Chart ADBE Stock Chart INTU Stock Chart MSTR Stock Chart CDNS Stock Chart SNPS Stock Chart WDAY Stock Chart ADSK Stock Chart FICO Stock Chart Receive VHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VirnetX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VHC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VirnetX Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share VirnetX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VHC Stock Free VHC Stock Alerts