Free Trial

Vital Energy (VTLE) Stock Chart & Stock Price History

Vital Energy logo
$15.16 +0.90 (+6.27%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$15.16 -0.01 (-0.07%)
As of 04/17/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vital Energy Stock Price Performance

5 Day
Performance
+10.58%
1 Month
Performance
-29.68%
3 Month
Performance
-57.85%
6 Month
Performance
-44.67%
Year-To-Date
Performance
-50.95%
1 Year
Performance
-71.53%
Receive VTLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter.

VTLE Stock Chart for Friday, April, 18, 2025

Vital Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$14.25$15.17
+6.42%
$15.25$14.281.43 million shs$578.11 million
04/16/2025$13.49$14.25
+5.66%
$14.63$13.64941,923 shs$543.22 million
04/15/2025$13.84$13.49
-2.55%
$14.21$13.40823,044 shs$514.14 million
04/14/2025$13.71$13.84
+0.92%
$14.49$13.381.13 million shs$527.60 million
04/11/2025$13.28$13.71
+3.25%
$13.78$12.641.75 million shs$522.79 million
04/10/2025$15.67$13.28
-15.24%
$14.86$12.811.79 million shs$506.32 million
04/09/2025$12.94$15.67
+21.14%
$16.01$12.303.60 million shs$597.36 million
04/09/2025$12.94$15.67
+21.14%
$16.01$12.303.60 million shs$597.36 million
04/08/2025$14.15$12.94
-8.56%
$15.09$12.662.62 million shs$493.10 million
04/08/2025$14.15$12.94
-8.56%
$15.09$12.662.62 million shs$493.10 million
04/07/2025$13.94$14.15
+1.51%
$15.45$12.642.84 million shs$539.26 million
04/04/2025$16.83$13.94
-17.19%
$15.62$13.403.38 million shs$531.22 million
04/03/2025$20.81$16.83
-19.14%
$19.43$16.722.70 million shs$641.46 million
04/02/2025$20.07$20.81
+3.71%
$20.87$19.76989,349 shs$793.30 million
04/01/2025$21.26$20.07
-5.60%
$21.00$19.881.38 million shs$764.94 million
03/31/2025$21.57$21.26
-1.46%
$21.69$20.781.33 million shs$810.30 million
03/28/2025$22.11$21.57
-2.42%
$21.92$21.17754,779 shs$822.35 million
03/27/2025$22.48$22.11
-1.64%
$22.47$21.84824,285 shs$842.70 million
03/26/2025$22.35$22.48
+0.56%
$23.22$22.37682,305 shs$856.77 million
03/25/2025$23.18$22.35
-3.56%
$23.29$22.24974,758 shs$852.00 million
03/24/2025$22.15$23.18
+4.65%
$23.20$22.271.09 million shs$883.45 million
03/21/2025$22.82$22.15
-2.94%
$22.58$21.841.63 million shs$844.19 million
03/20/2025$22.23$22.82
+2.63%
$22.96$21.841.54 million shs$869.73 million
03/19/2025$21.57$22.23
+3.09%
$22.43$21.45804,884 shs$847.47 million
03/18/2025$21.62$21.57
-0.26%
$22.25$21.25884,002 shs$822.08 million
03/17/2025$21.19$21.62
+2.06%
$22.07$21.261.02 million shs$824.25 million

This page (NYSE:VTLE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners