Free Trial

Vital Energy (VTLE) Options Chain & Prices

Vital Energy logo
$35.98 -0.55 (-1.51%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VTLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$30.00$0.457Put2 - 235
(+10)
57.72%
(-1.98%)
-0.1320651
2/21/2025$32.50$0.886Put16 - 12152
(+1)
52.93%
(-2.08%)
-0.2370643
2/21/2025$32.50$4.457Call9 - 6229
(+0)
52.93%
(-2.08%)
0.7625035
2/21/2025$35.00$1.683Put26 - 2138
(+0)
49.77%
(-1.71%)
-0.3929075
2/21/2025$35.00$2.760Call219 - - 369
(+2)
49.77%
(-1.71%)
0.6077612
2/21/2025$37.50$1.559Call2664034518
(+1)
48.41%
(-0.94%)
0.42885520
2/21/2025$40.00$0.836Call4417316
(+38)
48.62%
(-0.08%)
0.2731334
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VTLE) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners