Bristow Group (VTOL) Stock Chart & Stock Price History $31.99 -0.39 (-1.21%) Closing price 03:58 PM EasternExtended Trading$32.08 +0.09 (+0.28%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bristow Group Stock Price Performance 5 Day Performance+1.93%1 Month Performance-7.71%3 Month Performance-5.36%6 Month Performance-7.69%Year-To-Date Performance-6.74%1 Year Performance+23.05% Receive VTOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bristow Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VTOL Stock Chart for Wednesday, March, 26, 2025 VTOL Chart by TradingViewRemove Ads Bristow Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$32.32$31.99-1.03%$33.00$31.9459,798 shs$915.85 million03/25/2025$32.09$32.32+0.72%$32.75$32.13167,990 shs$925.39 million03/24/2025$31.38$32.09+2.26%$32.46$31.73135,697 shs$918.80 million03/21/2025$32.05$31.38-2.09%$31.95$31.21308,802 shs$898.50 million03/20/2025$31.95$32.05+0.33%$32.34$31.5382,981 shs$917.71 million03/19/2025$31.24$31.95+2.25%$32.34$31.52132,118 shs$914.71 million03/18/2025$31.62$31.24-1.19%$31.85$31.07119,898 shs$894.55 million03/17/2025$31.36$31.62+0.82%$31.91$31.2397,638 shs$905.29 million03/14/2025$31.10$31.36+0.84%$31.44$30.9593,263 shs$897.90 million03/13/2025$31.57$31.10-1.49%$31.85$30.8072,428 shs$890.46 million Get the Latest News and Ratings for VTOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bristow Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$32.03$31.57-1.45%$32.13$31.36117,853 shs$903.91 million03/11/2025$31.61$32.03+1.34%$32.38$31.55146,141 shs$917.20 million03/10/2025$32.65$31.61-3.17%$32.50$31.19217,899 shs$905.06 million03/07/2025$32.20$32.65+1.38%$33.17$32.38116,080 shs$934.69 million03/06/2025$32.70$32.20-1.54%$32.70$31.79123,215 shs$921.95 million03/05/2025$33.12$32.70-1.26%$33.49$32.13138,273 shs$949.15 million03/04/2025$34.17$33.12-3.07%$33.92$32.48189,144 shs$948.16 million03/03/2025$37.06$34.17-7.80%$37.45$34.04229,404 shs$978.22 million02/28/2025$37.99$37.06-2.44%$37.79$36.33230,857 shs$1.06 billion02/27/2025$34.66$37.99+9.59%$38.64$35.71384,054 shs$1.09 billion02/26/2025$35.59$34.66-2.61%$35.74$34.66168,397 shs$992.25 million02/25/2025$35.77$35.59-0.49%$36.20$35.12198,833 shs$1.02 billion Related Companies Carnival Co. & Stock Price Chart Grupo Aeroportuario del Centro Norte Stock Price Chart Verra Mobility Stock Price Chart RXO Stock Price Chart Corporación América Airports Stock Price Chart Delek Logistics Partners Stock Price Chart Hafnia Stock Price Chart Genesis Energy Stock Price Chart ZIM Integrated Shipping Services Stock Price Chart Euronav Stock Price Chart Receive VTOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bristow Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTOL) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bristow Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bristow Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VTOL Stock Free VTOL Stock Alerts