Free Trial

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$58.30 +0.30 (+0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$58.30 0.00 (0.00%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V2X Stock Price Performance

The V2X (VVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.25%, with a year-to-date return of 21.88%. In the past month, the stock has increased 20.41%, reflecting recent market activity.

As of the latest close, V2X traded at $58.09 with a market cap of $1.84 billion and volume of 355,150 shares.

Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+20.41%
3 Month
Performance
+23.25%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+4.25%

VVX Stock Chart for Wednesday, August, 27, 2025

V2X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$57.82$58.09
+0.47%
$59.78$57.87355,150 shs$1.84 billion
08/25/2025$58.94$57.82
-1.89%
$60.10$57.78324,693 shs$1.83 billion
08/22/2025$57.75$58.94
+2.05%
$59.24$56.78547,052 shs$1.87 billion
08/21/2025$56.95$57.75
+1.41%
$57.93$56.60222,367 shs$1.83 billion
08/20/2025$59.39$56.95
-4.12%
$59.68$56.84273,457 shs$1.81 billion
08/19/2025$61.85$59.39
-3.98%
$61.75$59.02330,668 shs$1.88 billion
08/18/2025$61.52$61.85
+0.54%
$63.31$61.15381,055 shs$1.96 billion
08/15/2025$60.11$61.52
+2.34%
$63.74$60.31546,950 shs$1.95 billion
08/14/2025$60.05$60.11
+0.10%
$63.33$60.05911,519 shs$1.91 billion
08/13/2025$54.42$60.05
+10.35%
$60.54$57.00753,024 shs$1.90 billion
08/12/2025$52.93$54.42
+2.81%
$54.61$52.90361,168 shs$1.73 billion
08/11/2025$50.81$52.93
+4.17%
$53.17$51.24487,677 shs$1.68 billion
08/08/2025$53.30$50.81
-4.67%
$52.17$49.591.06 million shs$1.61 billion
08/07/2025$54.58$53.30
-2.35%
$55.12$52.37446,418 shs$1.69 billion
08/06/2025$55.77$54.58
-2.13%
$55.87$53.51646,163 shs$1.73 billion
08/05/2025$48.82$55.77
+14.25%
$57.04$53.051.16 million shs$1.77 billion
08/04/2025$47.58$48.82
+2.60%
$49.21$47.37299,907 shs$1.55 billion
08/01/2025$47.38$47.58
+0.43%
$47.91$46.27265,405 shs$1.51 billion
07/31/2025$47.36$47.38
+0.04%
$47.65$46.76139,689 shs$1.50 billion
07/30/2025$48.40$47.36
-2.15%
$48.62$46.99115,095 shs$1.50 billion
07/29/2025$48.93$48.40
-1.08%
$49.54$48.24116,145 shs$1.53 billion
07/28/2025$48.41$48.93
+1.07%
$49.00$47.81127,323 shs$1.55 billion

This page (NYSE:VVX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners