Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy VVX Stock  Free VVX Stock Alerts

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$48.61 -0.12 (-0.25%)
As of 03:58 PM Eastern
Compare

V2X Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-0.36%
3 Month
Performance
-5.54%
6 Month
Performance
-23.68%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+6.25%
Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

VVX Stock Chart for Wednesday, April, 16, 2025

VVX Chart by TradingView
Remove Ads

V2X Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$50.14$48.73
-2.81%		$50.22$48.41112,272 shs$1.54 billion
04/14/2025$49.76$50.14
+0.76%		$50.61$49.10146,527 shs$1.58 billion
04/11/2025$48.49$49.76
+2.63%		$50.21$47.47142,201 shs$1.57 billion
04/10/2025$49.83$48.49
-2.70%		$49.34$47.28213,685 shs$1.53 billion
04/09/2025$45.35$49.83
+9.88%		$50.49$44.63287,260 shs$1.57 billion
04/09/2025$45.35$49.83
+9.88%		$50.49$44.63287,260 shs$1.57 billion
04/08/2025$45.32$45.35
+0.06%		$47.52$44.82226,727 shs$1.43 billion
04/08/2025$45.32$45.35
+0.06%		$47.52$44.82226,727 shs$1.43 billion
04/07/2025$45.55$45.32
-0.50%		$46.88$42.09213,489 shs$1.43 billion
04/04/2025$48.53$45.55
-6.13%		$47.14$44.42258,928 shs$1.44 billion
04/03/2025$50.82$48.53
-4.51%		$49.97$47.60188,610 shs$1.53 billion
04/02/2025$48.63$50.82
+4.50%		$51.96$48.01378,348 shs$1.61 billion
04/01/2025$49.05$48.63
-0.85%		$49.46$47.74127,060 shs$1.54 billion
03/31/2025$49.51$49.05
-0.93%		$49.53$48.12194,385 shs$1.55 billion
03/28/2025$51.09$49.51
-3.09%		$51.02$48.96160,748 shs$1.56 billion
03/27/2025$50.81$51.09
+0.55%		$51.69$50.08176,975 shs$1.61 billion
03/26/2025$50.88$50.81
-0.15%		$52.58$50.44233,042 shs$1.60 billion
03/25/2025$50.54$50.88
+0.67%		$50.94$49.99202,042 shs$1.61 billion
03/24/2025$49.37$50.54
+2.38%		$50.75$49.27182,095 shs$1.60 billion
03/21/2025$51.72$49.37
-4.54%		$51.31$49.121.16 million shs$1.56 billion
03/20/2025$51.92$51.72
-0.39%		$52.20$50.44385,354 shs$1.63 billion
03/19/2025$51.44$51.92
+0.92%		$52.20$50.82286,405 shs$1.64 billion
03/18/2025$49.14$51.44
+4.68%		$52.13$48.30442,852 shs$1.62 billion
03/17/2025$48.97$49.14
+0.36%		$51.45$48.48340,201 shs$1.55 billion
Related Companies

This page (NYSE:VVX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored