Free Trial

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$61.82 +2.29 (+3.85%)
(As of 11/20/2024 ET)

V2X Stock Price Performance

5 Day
Performance
+8.53%
1 Month
Performance
-1.95%
3 Month
Performance
+16.38%
6 Month
Performance
+31.42%
Year-To-Date
Performance
+33.12%
1 Year
Performance
+45.84%
Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

VVX Stock Chart for Thursday, November, 21, 2024

V2X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$59.53$61.82
+3.85%
$61.96$59.44262,270 shs$1.95 billion
11/19/2024$57.50$59.53
+3.53%
$59.61$57.29230,900 shs$1.88 billion
11/18/2024$56.96$57.50
+0.95%
$57.55$55.67266,023 shs$1.81 billion
11/15/2024$59.42$56.93
-4.20%
$59.50$56.34600,185 shs$1.80 billion
11/14/2024$60.67$59.42
-2.06%
$61.26$58.45860,161 shs$1.88 billion
11/13/2024$67.60$60.67
-10.25%
$62.75$59.941.52 million shs$1.91 billion
11/12/2024$68.70$67.60
-1.60%
$69.11$67.5784,285 shs$2.13 billion
11/11/2024$66.52$68.70
+3.28%
$69.75$66.76172,015 shs$2.17 billion
11/08/2024$66.65$66.52
-0.19%
$67.70$65.76166,931 shs$2.10 billion
11/07/2024$68.82$66.65
-3.16%
$69.02$66.22165,005 shs$2.10 billion
11/06/2024$62.68$68.82
+9.80%
$69.27$63.90312,115 shs$2.15 billion
11/05/2024$61.91$62.68
+1.24%
$66.00$58.90449,450 shs$1.95 billion
11/04/2024$61.46$61.91
+0.73%
$63.00$61.8484,045 shs$1.93 billion
11/01/2024$61.60$61.46
-0.23%
$63.01$61.3975,607 shs$1.92 billion
10/31/2024$62.59$61.60
-1.58%
$62.56$61.4975,176 shs$1.92 billion
10/30/2024$62.55$62.59
+0.06%
$63.83$62.5569,134 shs$1.95 billion
10/29/2024$62.82$62.55
-0.43%
$62.98$62.0877,074 shs$1.95 billion
10/28/2024$62.21$62.82
+0.98%
$63.51$62.1050,991 shs$1.96 billion
10/25/2024$62.18$62.23
+0.08%
$63.31$62.0768,530 shs$1.94 billion
10/24/2024$62.31$62.18
-0.21%
$63.42$61.7757,898 shs$1.94 billion
10/23/2024$62.78$62.31
-0.75%
$63.49$61.8161,900 shs$1.96 billion
10/22/2024$63.05$62.78
-0.43%
$63.21$62.2177,547 shs$1.97 billion
10/21/2024$63.79$63.05
-1.16%
$63.90$62.3862,453 shs$1.97 billion


This page (NYSE:VVX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners