V2X (VVX) Stock Chart & Stock Price History $61.46 -0.14 (-0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends V2X Stock Price Performance5 Day Performance-2.16%1 Month Performance+7.65%3 Month Performance+27.80%6 Month Performance+18.99%Year-To-Date Performance+32.34%1 Year Performance+18.99% Receive VVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VVX Stock Chart for Saturday, November, 2, 2024 VVX Chart by TradingView V2X Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$61.60$61.46-0.23%$63.01$61.3975,607 shs$1.92 billion10/31/2024$62.59$61.60-1.58%$62.56$61.4975,176 shs$1.92 billion10/30/2024$62.55$62.59+0.06%$63.83$62.5569,134 shs$1.95 billion10/29/2024$62.82$62.55-0.43%$62.98$62.0877,074 shs$1.95 billion10/28/2024$62.21$62.82+0.98%$63.51$62.1050,991 shs$1.96 billion10/25/2024$62.18$62.23+0.08%$63.31$62.0768,530 shs$1.94 billion Get the Latest News and Ratings for VVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for V2X and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.31$62.18-0.21%$63.42$61.7757,898 shs$1.94 billion10/23/2024$62.78$62.31-0.75%$63.49$61.8161,900 shs$1.96 billion10/22/2024$63.05$62.78-0.43%$63.21$62.2177,547 shs$1.97 billion10/21/2024$63.79$63.05-1.16%$63.90$62.3862,453 shs$1.97 billion10/18/2024$63.68$63.82+0.22%$63.99$63.0596,857 shs$2.01 billion10/17/2024$63.93$63.68-0.40%$64.62$63.18104,565 shs$1.99 billion10/16/2024$62.95$63.93+1.56%$64.28$62.9697,611 shs$1.99 billion10/15/2024$65.14$62.95-3.36%$65.45$62.94125,959 shs$1.98 billion10/14/2024$64.00$65.14+1.78%$65.59$63.24119,233 shs$2.05 billion10/11/2024$59.45$64.00+7.65%$64.20$60.66235,211 shs$2.01 billion10/10/2024$60.27$59.45-1.36%$60.30$58.55252,410 shs$1.85 billion10/09/2024$59.17$60.27+1.86%$61.45$59.60221,523 shs$1.88 billion10/08/2024$59.33$59.17-0.27%$59.75$58.62187,284 shs$1.85 billion10/07/2024$58.55$59.33+1.33%$59.59$58.15148,801 shs$1.87 billion10/04/2024$57.75$58.53+1.35%$58.85$57.30123,252 shs$1.83 billion10/03/2024$57.09$57.75+1.16%$57.91$56.61141,927 shs$1.80 billion10/02/2024$56.67$57.09+0.74%$57.58$56.20103,401 shs$1.78 billion10/01/2024$55.86$56.67+1.45%$57.00$55.05171,280 shs$1.77 billion09/30/2024$55.55$55.86+0.56%$55.95$54.97164,957 shs$1.74 billion09/27/2024$55.00$55.55+1.00%$55.78$55.00137,217 shs$1.73 billion09/26/2024$54.73$55.00+0.49%$55.52$54.65167,360 shs$1.72 billion09/25/2024$55.28$54.73-0.99%$55.43$54.72119,760 shs$1.72 billion09/24/2024$55.12$55.28+0.29%$55.61$54.34115,667 shs$1.74 billion09/23/2024$54.60$55.12+0.95%$55.20$54.14183,608 shs$1.73 billion09/20/2024$54.46$54.60+0.26%$55.47$53.34375,344 shs$1.72 billion09/19/2024$51.41$54.46+5.93%$54.49$52.04141,034 shs$1.70 billion09/18/2024$52.22$51.41-1.55%$52.81$51.30147,104 shs$1.60 billion09/17/2024$51.32$52.22+1.75%$52.52$51.18148,017 shs$1.64 billion09/16/2024$50.71$51.32+1.20%$51.34$50.72100,933 shs$1.61 billion09/13/2024$49.57$50.71+2.30%$51.41$49.73132,762 shs$1.58 billion09/12/2024$48.41$49.57+2.40%$49.58$48.27113,702 shs$1.56 billion09/11/2024$48.70$48.41-0.60%$48.74$47.05139,647 shs$1.52 billion09/10/2024$48.57$48.70+0.27%$49.59$48.50208,413 shs$1.52 billion09/09/2024$47.50$48.57+2.25%$50.28$48.06357,290 shs$1.51 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$48.34$47.50-1.74%$48.74$47.50372,915 shs$1.49 billion09/05/2024$53.35$48.34-9.39%$50.53$47.99866,578 shs$1.53 billion09/04/2024$54.60$53.35-2.28%$54.61$53.3264,267 shs$1.68 billion09/03/2024$56.65$54.60-3.63%$56.55$53.6762,937 shs$1.72 billion09/02/2024$56.65$56.65$56.92$55.9085,200 shs$1.79 billion08/30/2024$56.28$56.65+0.66%$56.92$55.9085,228 shs$1.79 billion08/29/2024$56.25$56.28+0.05%$57.18$55.8087,286 shs$1.78 billion08/28/2024$55.92$56.25+0.59%$56.55$55.0049,731 shs$1.77 billion08/27/2024$56.61$55.92-1.21%$56.34$55.2685,739 shs$1.76 billion08/26/2024$57.09$56.61-0.85%$58.25$55.77131,106 shs$1.79 billion08/23/2024$55.19$57.09+3.44%$57.42$55.28127,398 shs$1.80 billion08/22/2024$53.12$55.19+3.90%$55.25$52.67151,040 shs$1.74 billion08/21/2024$46.83$53.12+13.43%$53.18$49.76212,630 shs$1.68 billion08/20/2024$47.76$46.83-1.95%$47.47$46.6358,187 shs$1.48 billion08/19/2024$47.90$47.76-0.29%$48.40$47.7377,817 shs$1.50 billion08/16/2024$47.72$47.90+0.38%$48.60$47.73125,120 shs$1.51 billion08/15/2024$47.21$47.72+1.08%$48.28$47.3179,468 shs$1.50 billion08/14/2024$48.19$47.21-2.03%$48.17$47.0746,114 shs$1.49 billion08/13/2024$47.14$48.19+2.23%$48.26$46.8763,486 shs$1.52 billion08/12/2024$46.96$47.14+0.38%$48.37$46.34101,564 shs$1.49 billion08/09/2024$47.39$46.98-0.87%$47.94$46.1175,426 shs$1.48 billion08/08/2024$45.93$47.39+3.18%$47.99$45.9955,822 shs$1.49 billion08/07/2024$45.75$45.93+0.39%$45.95$45.1283,806 shs$1.44 billion08/06/2024$47.05$45.75-2.76%$50.54$44.83131,077 shs$1.44 billion08/05/2024$48.09$47.05-2.16%$47.57$45.40102,447 shs$1.48 billion08/02/2024$50.31$48.09-4.41%$49.51$48.0286,353 shs$1.51 billion08/01/2024$52.13$50.31-3.49%$52.63$49.7071,612 shs$1.58 billion Related Companies VCIG Stock Chart SPPL Stock Chart SPXC Stock Chart CFLT Stock Chart FCN Stock Chart PATH Stock Chart WEX Stock Chart G Stock Chart LUMN Stock Chart EXLS Stock Chart Receive VVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VVX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding V2X, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share V2X With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
