Free Trial

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$54.58 -1.30 (-2.32%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$54.00 -0.58 (-1.06%)
As of 08/6/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V2X Stock Price Performance

The V2X (VVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.84%, with a year-to-date return of 14.12%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, V2X traded at $54.58 with a market cap of $1.73 billion and volume of 646,163 shares.

Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.72%
1 Month
Performance
+9.78%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+18.84%

VVX Stock Chart for Thursday, August, 7, 2025

V2X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$55.77$54.58
-2.13%
$55.87$53.51646,163 shs$1.73 billion
08/05/2025$48.82$55.77
+14.25%
$57.04$53.051.16 million shs$1.77 billion
08/04/2025$47.58$48.82
+2.60%
$49.21$47.37299,907 shs$1.55 billion
08/01/2025$47.38$47.58
+0.43%
$47.91$46.27265,405 shs$1.51 billion
07/31/2025$47.36$47.38
+0.04%
$47.65$46.76139,689 shs$1.50 billion
07/30/2025$48.40$47.36
-2.15%
$48.62$46.99115,095 shs$1.50 billion
07/29/2025$48.93$48.40
-1.08%
$49.54$48.24116,145 shs$1.53 billion
07/28/2025$48.41$48.93
+1.07%
$49.00$47.81127,323 shs$1.55 billion
07/25/2025$48.48$48.41
-0.13%
$48.70$47.35152,124 shs$1.53 billion
07/24/2025$48.85$48.48
-0.76%
$49.73$48.34179,607 shs$1.54 billion
07/23/2025$47.40$48.85
+3.07%
$48.94$47.53141,129 shs$1.55 billion
07/22/2025$47.19$47.40
+0.44%
$48.00$46.82195,834 shs$1.50 billion
07/21/2025$47.43$47.19
-0.51%
$48.24$47.06157,980 shs$1.49 billion
07/18/2025$47.59$47.43
-0.34%
$48.24$46.69182,062 shs$1.50 billion
07/17/2025$46.74$47.59
+1.82%
$48.28$46.98153,329 shs$1.51 billion
07/16/2025$46.70$46.74
+0.09%
$47.15$46.07174,355 shs$1.48 billion
07/15/2025$48.85$46.70
-4.40%
$49.02$46.69235,204 shs$1.48 billion
07/14/2025$48.54$48.85
+0.63%
$49.21$47.84172,827 shs$1.55 billion
07/11/2025$49.74$48.54
-2.41%
$50.09$48.51185,982 shs$1.54 billion
07/10/2025$49.37$49.74
+0.75%
$50.29$49.18189,876 shs$1.58 billion
07/09/2025$49.35$49.37
+0.04%
$49.79$48.84197,065 shs$1.56 billion
07/08/2025$49.72$49.35
-0.74%
$50.24$49.11307,448 shs$1.56 billion
07/07/2025$49.37$49.72
+0.72%
$49.88$49.01278,022 shs$1.58 billion

This page (NYSE:VVX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners