Free Trial

D-Wave Quantum (QBTS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free QBTS Stock Alerts
$1.40
+0.18 (+14.75%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

D-Wave Quantum Stock Price Performance

5 Day
Performance
+20.69%
1 Month
Performance
-2.78%
3 Month
Performance
-28.39%
6 Month
Performance
+68.70%
Year-To-Date
Performance
+59.07%
1 Year
Performance
-16.17%
Receive QBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Wave Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QBTS Stock Chart for Wednesday, May, 29, 2024

QBTS Chart by TradingView

D-Wave Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.22$1.22$1.22$1.161.91 million shs$208.95 million
05/24/2024$1.16$1.22
+5.17%		$1.22$1.161.87 million shs$208.95 million
05/23/2024$1.23$1.16
-5.69%		$1.27$1.153.07 million shs$198.67 million
05/22/2024$1.24$1.23
-0.81%		$1.30$1.231.75 million shs$210.66 million
05/21/2024$1.29$1.24
-3.88%		$1.31$1.212.26 million shs$212.38 million
05/20/2024$1.30$1.29
-0.77%		$1.31$1.251.83 million shs$220.94 million
05/17/2024$1.29$1.29$1.33$1.241.97 million shs$208.57 million
05/16/2024$1.33$1.29
-3.01%		$1.36$1.272.16 million shs$208.57 million
05/15/2024$1.39$1.33
-3.97%		$1.43$1.313.75 million shs$215.03 million
05/14/2024$1.37$1.39
+1.09%		$1.50$1.333.98 million shs$223.93 million
05/13/2024$1.30$1.37
+5.38%		$1.44$1.234.63 million shs$221.50 million
05/10/2024$1.31$1.30
-0.38%		$1.42$1.263.84 million shs$210.18 million
05/09/2024$1.34$1.31
-2.25%		$1.35$1.291.96 million shs$210.99 million
05/08/2024$1.37$1.34
-2.55%		$1.41$1.302.11 million shs$215.84 million
05/07/2024$1.40$1.37
-2.14%		$1.45$1.352.35 million shs$221.50 million
05/06/2024$1.40$1.40$1.53$1.384.45 million shs$226.36 million
05/03/2024$1.45$1.39
-4.14%		$1.52$1.373.45 million shs$224.74 million
05/02/2024$1.40$1.45
+3.57%		$1.45$1.341.63 million shs$234.44 million
05/01/2024$1.36$1.40
+2.94%		$1.44$1.342.62 million shs$226.36 million
04/30/2024$1.44$1.36
-5.56%		$1.43$1.283.24 million shs$219.89 million
04/29/2024$1.44$1.44$1.52$1.383.90 million shs$232.82 million
04/26/2024$1.48$1.43
-3.72%		$1.51$1.403.53 million shs$230.39 million
04/25/2024$1.52$1.48
-2.63%		$1.53$1.442.19 million shs$239.29 million
04/24/2024$1.55$1.52
-1.94%		$1.64$1.463.04 million shs$245.75 million
04/23/2024$1.51$1.55
+2.65%		$1.68$1.493.35 million shs$250.60 million
04/22/2024$1.59$1.51
-5.03%		$1.64$1.444.76 million shs$244.14 million
04/19/2024$1.67$1.58
-5.41%		$1.70$1.522.90 million shs$254.65 million
04/18/2024$1.66$1.67
+0.30%		$1.78$1.652.10 million shs$269.20 million
04/17/2024$1.72$1.66
-3.49%		$1.81$1.622.50 million shs$268.39 million
04/16/2024$1.58$1.72
+8.86%		$1.75$1.522.89 million shs$278.09 million
04/15/2024$1.63$1.58
-3.07%		$1.63$1.532.73 million shs$255.45 million
04/12/2024$1.73$1.63
-5.51%		$1.70$1.583.03 million shs$263.54 million
04/11/2024$1.83$1.73
-5.74%		$1.84$1.644.29 million shs$278.90 million
04/10/2024$1.86$1.83
-1.35%		$1.87$1.762.68 million shs$295.87 million
04/09/2024$1.86$1.86$1.93$1.832.05 million shs$299.92 million
04/08/2024$1.88$1.86
-1.33%		$1.98$1.813.52 million shs$296.67 million
04/05/2024$1.99$1.89
-5.03%		$2.00$1.872.31 million shs$302.27 million
04/04/2024$1.97$1.99
+1.02%		$2.13$1.944.36 million shs$318.26 million
04/03/2024$1.84$1.97
+7.07%		$2.00$1.803.21 million shs$315.06 million
04/02/2024$2.02$1.84
-8.68%		$1.92$1.795.30 million shs$294.27 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$2.04$2.02
-1.23%		$2.20$1.934.20 million shs$322.26 million
03/29/2024$2.04$2.04$2.11$1.865.93 million shs$326.26 million
03/28/2024$2.10$2.04
-2.86%		$2.11$1.865.91 million shs$326.25 million
03/27/2024$1.95$2.10
+7.97%		$2.12$1.944.10 million shs$335.85 million
03/26/2024$2.08$1.95
-6.49%		$2.15$1.923.55 million shs$311.06 million
03/25/2024$1.94$2.08
+7.22%		$2.16$1.974.48 million shs$332.65 million
03/22/2024$1.88$1.94
+3.20%		$2.05$1.863.34 million shs$309.47 million
03/21/2024$2.05$1.88
-8.31%		$2.18$1.854.26 million shs$299.87 million
03/20/2024$2.15$2.05
-4.66%		$2.30$1.925.48 million shs$327.06 million
03/19/2024$2.35$2.15
-8.72%		$2.26$2.034.89 million shs$343.05 million
03/18/2024$2.08$2.35
+12.98%		$2.42$2.106.97 million shs$375.83 million
03/15/2024$2.06$2.07
+0.49%		$2.13$1.933.30 million shs$331.06 million
03/14/2024$2.17$2.06
-5.07%		$2.23$2.014.49 million shs$329.45 million
03/13/2024$2.19$2.17
-0.91%		$2.44$2.089.65 million shs$347.05 million
03/12/2024$1.85$2.19
+18.70%		$2.24$1.829.79 million shs$350.25 million
03/11/2024$1.87$1.85
-1.34%		$1.95$1.772.98 million shs$295.07 million
03/08/2024$1.84$1.87
+1.63%		$2.02$1.768.00 million shs$299.07 million
03/07/2024$1.59$1.84
+15.72%		$1.90$1.588.18 million shs$294.27 million
03/06/2024$1.38$1.59
+15.64%		$1.70$1.447.23 million shs$254.29 million
03/05/2024$1.44$1.38
-4.18%		$1.43$1.323.34 million shs$219.90 million
03/04/2024$1.72$1.44
-16.57%		$1.73$1.297.80 million shs$229.50 million
03/01/2024$1.85$1.70
-7.86%		$1.86$1.547.11 million shs$271.88 million
02/29/2024$1.96$1.85
-5.63%		$2.05$1.834.59 million shs$295.07 million
02/28/2024$1.87$1.96
+4.55%		$2.06$1.797.96 million shs$312.66 million
02/27/2024$1.90$1.87
-1.58%		$2.11$1.716.48 million shs$299.07 million

Related Companies:
This page (NYSE:QBTS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends