Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
$2.03
-0.04 (-1.93%)
(As of 11/1/2024 ET)

Vizsla Silver Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
+5.73%
3 Month
Performance
+6.01%
6 Month
Performance
+51.49%
Year-To-Date
Performance
+62.40%
1 Year
Performance
+100.99%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter

VZLA Stock Chart for Saturday, November, 2, 2024

Vizsla Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.07$2.03
-2.17%
$2.10$2.01549,829 shs$552.42 million
10/31/2024$2.16$2.07
-4.17%
$2.11$2.021.60 million shs$564.69 million
10/30/2024$2.16$2.16
+0.23%
$2.19$2.11926,872 shs$589.24 million
10/29/2024$2.15$2.16
+0.23%
$2.22$2.141.34 million shs$586.40 million
10/28/2024$2.22$2.15
-3.15%
$2.22$2.121.70 million shs$585.04 million
10/25/2024$2.29$2.22
-3.06%
$2.28$2.181.06 million shs$602.72 million
10/24/2024$2.27$2.29
+0.88%
$2.32$2.231.13 million shs$621.77 million
10/23/2024$2.36$2.27
-4.03%
$2.34$2.181.53 million shs$537.97 million
10/22/2024$2.29$2.36
+3.06%
$2.40$2.261.66 million shs$560.53 million
10/21/2024$2.24$2.29
+2.23%
$2.37$2.242.30 million shs$623.13 million
10/18/2024$2.08$2.24
+7.45%
$2.24$2.112.08 million shs$530.84 million
10/17/2024$2.05$2.08
+1.46%
$2.11$2.041.09 million shs$565.20 million
10/16/2024$2.03$2.05
+1.23%
$2.12$2.031.25 million shs$557.05 million
10/15/2024$2.07$2.03
-1.94%
$2.07$2.001.72 million shs$480.96 million
10/14/2024$2.09$2.07
-1.20%
$2.09$2.05550,456 shs$490.46 million
10/11/2024$2.02$2.08
+2.72%
$2.12$2.032.70 million shs$492.84 million
10/10/2024$1.93$2.02
+4.66%
$2.02$1.901.19 million shs$548.90 million
10/09/2024$1.90$1.93
+1.58%
$1.94$1.861.02 million shs$524.44 million
10/08/2024$1.89$1.90
+0.80%
$1.90$1.832.13 million shs$516.29 million
10/07/2024$1.95$1.89
-3.33%
$1.95$1.87889,691 shs$447.71 million
10/04/2024$1.90$1.95
+2.90%
$1.95$1.871.56 million shs$529.87 million
10/03/2024$1.92$1.90
-1.30%
$1.92$1.86943,018 shs$507.80 million
10/02/2024$1.99$1.92
-3.52%
$2.01$1.911.63 million shs$514.50 million
10/01/2024$1.92$1.99
+3.65%
$2.02$1.951.44 million shs$533.26 million
09/30/2024$1.99$1.92
-3.52%
$1.99$1.92836,143 shs$514.50 million
09/27/2024$2.08$1.99
-4.33%
$2.09$1.961.25 million shs$483.27 million
09/26/2024$2.01$2.08
+3.48%
$2.11$2.041.14 million shs$505.13 million
09/25/2024$2.05$2.01
-1.71%
$2.09$2.001.21 million shs$477.40 million
09/24/2024$1.91$2.05
+7.35%
$2.05$1.922.37 million shs$485.71 million
09/23/2024$1.94$1.91
-1.80%
$1.99$1.891.09 million shs$452.46 million
09/20/2024$1.96$1.96
-0.26%
$2.03$1.912.59 million shs$464.34 million
09/19/2024$1.90$1.96
+3.43%
$1.99$1.922.82 million shs$475.14 million
09/18/2024$1.91$1.90
-0.79%
$1.96$1.871.28 million shs$459.39 million
09/17/2024$1.92$1.91
-0.52%
$1.94$1.851.13 million shs$453.65 million
09/16/2024$2.19$1.92
-12.33%
$1.95$1.863.93 million shs$456.02 million
09/13/2024$2.06$2.19
+6.07%
$2.19$2.081.32 million shs$529.69 million
09/12/2024$1.94$2.06
+6.19%
$2.09$1.951.09 million shs$489.28 million
09/11/2024$1.87$1.94
+3.74%
$1.94$1.83666,457 shs$460.77 million
09/10/2024$1.85$1.87
+1.08%
$1.90$1.79724,525 shs$453.33 million
09/09/2024$1.85$1.85$1.88$1.82505,892 shs$448.48 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$1.94$1.85
-4.65%
$1.93$1.80934,561 shs$438.21 million
09/05/2024$1.91$1.94
+1.31%
$1.98$1.92736,739 shs$471.68 million
09/04/2024$1.96$1.91
-2.55%
$1.98$1.91406,263 shs$465.58 million
09/03/2024$2.08$1.96
-5.77%
$2.07$1.95945,902 shs$477.77 million
09/02/2024$2.08$2.08$2.08$1.99844,700 shs$507.02 million
08/30/2024$2.01$2.08
+3.48%
$2.08$1.99837,454 shs$507.02 million
08/29/2024$2.00$2.01
+0.50%
$2.02$1.99839,504 shs$489.96 million
08/28/2024$2.04$2.00
-1.96%
$2.02$1.98552,129 shs$487.52 million
08/27/2024$2.07$2.04
-1.21%
$2.06$2.00447,527 shs$497.27 million
08/26/2024$2.05$2.07
+0.73%
$2.08$2.02413,389 shs$503.36 million
08/23/2024$1.98$2.05
+3.54%
$2.09$1.98762,549 shs$486.90 million
08/22/2024$2.03$1.98
-2.22%
$2.01$1.96536,553 shs$479.64 million
08/21/2024$1.94$2.03
+4.38%
$2.04$1.94725,099 shs$490.54 million
08/20/2024$1.96$1.94
-1.02%
$2.02$1.93669,300 shs$469.95 million
08/19/2024$1.91$1.96
+2.62%
$1.99$1.861.02 million shs$465.52 million
08/16/2024$1.91$1.91$1.94$1.814.37 million shs$462.68 million
08/15/2024$1.77$1.91
+7.91%
$1.91$1.771.38 million shs$453.65 million
08/14/2024$1.73$1.77
+2.31%
$1.77$1.69706,843 shs$420.40 million
08/13/2024$1.75$1.73
-1.14%
$1.77$1.71673,036 shs$418.57 million
08/12/2024$1.73$1.75
+1.16%
$1.77$1.71792,640 shs$423.41 million
08/09/2024$1.73$1.73
-0.29%
$1.76$1.71521,303 shs$417.36 million
08/08/2024$1.69$1.73
+2.67%
$1.77$1.70630,033 shs$418.57 million
08/07/2024$1.82$1.69
-7.42%
$1.86$1.681.29 million shs$400.21 million
08/06/2024$1.84$1.82
-1.09%
$1.87$1.75467,590 shs$432.27 million
08/05/2024$1.90$1.84
-3.16%
$1.91$1.681.08 million shs$437.02 million
08/02/2024$2.07$1.92
-7.26%
$2.06$1.891.66 million shs$463.33 million
08/01/2024$2.12$2.07
-2.59%
$2.14$2.011.67 million shs$499.63 million


This page (NYSE:VZLA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners