Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
$1.84 -0.02 (-1.08%)
(As of 11/20/2024 ET)

Vizsla Silver Stock Price Performance

5 Day
Performance
+7.60%
1 Month
Performance
-19.65%
3 Month
Performance
-9.14%
6 Month
Performance
+5.14%
Year-To-Date
Performance
+47.20%
1 Year
Performance
+73.58%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

VZLA Stock Chart for Thursday, November, 21, 2024

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.85$1.84
-0.54%
$1.90$1.821.59 million shs$512.90 million
11/19/2024$1.79$1.85
+3.64%
$1.87$1.781.21 million shs$515.69 million
11/18/2024$1.71$1.79
+4.39%
$1.84$1.771.93 million shs$497.57 million
11/15/2024$1.74$1.69
-2.59%
$1.80$1.682.74 million shs$471.09 million
11/14/2024$1.68$1.74
+3.27%
$1.79$1.703.68 million shs$483.63 million
11/13/2024$1.76$1.68
-4.55%
$1.83$1.673.75 million shs$468.30 million
11/12/2024$1.82$1.76
-3.30%
$1.83$1.722.98 million shs$490.60 million
11/11/2024$1.96$1.82
-7.14%
$1.93$1.803.24 million shs$507.33 million
11/08/2024$2.05$1.96
-4.63%
$2.02$1.941.02 million shs$544.96 million
11/07/2024$1.96$2.05
+4.86%
$2.06$1.952.01 million shs$560.09 million
11/06/2024$2.00$1.96
-2.25%
$1.97$1.881.50 million shs$534.15 million
11/05/2024$1.98$2.00
+1.01%
$2.05$1.971.00 million shs$546.44 million
11/04/2024$2.03$1.98
-2.46%
$2.03$1.98876,762 shs$540.14 million
11/01/2024$2.07$2.03
-2.17%
$2.10$2.01549,829 shs$552.42 million
10/31/2024$2.16$2.07
-4.17%
$2.11$2.021.60 million shs$564.69 million
10/30/2024$2.16$2.16
+0.23%
$2.19$2.11926,872 shs$589.24 million
10/29/2024$2.15$2.16
+0.23%
$2.22$2.141.34 million shs$586.40 million
10/28/2024$2.22$2.15
-3.15%
$2.22$2.121.70 million shs$585.04 million
10/25/2024$2.29$2.22
-3.06%
$2.28$2.181.06 million shs$602.72 million
10/24/2024$2.27$2.29
+0.88%
$2.32$2.231.13 million shs$621.77 million
10/23/2024$2.36$2.27
-4.03%
$2.34$2.181.53 million shs$537.97 million
10/22/2024$2.29$2.36
+3.06%
$2.40$2.261.66 million shs$560.53 million
10/21/2024$2.24$2.29
+2.23%
$2.37$2.242.30 million shs$623.13 million


This page (NYSE:VZLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners