Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free WAL Stock Alerts

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

Western Alliance Bancorporation logo
$88.27 -2.82 (-3.10%)
(As of 12/17/2024 ET)
Compare

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-2.27%
3 Month
Performance
+6.09%
6 Month
Performance
+47.93%
Year-To-Date
Performance
+34.26%
1 Year
Performance
+38.60%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WAL Stock Chart for Tuesday, December, 17, 2024

WAL Chart by TradingView

Western Alliance Bancorporation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$89.70$91.09
+1.55%		$91.37$89.31774,544 shs$10.03 billion
12/13/2024$90.41$89.73
-0.75%		$90.78$88.51699,393 shs$9.88 billion
12/12/2024$90.92$90.41
-0.56%		$91.59$89.20628,320 shs$9.95 billion
12/11/2024$90.23$90.92
+0.76%		$91.67$90.49654,917 shs$10.01 billion
12/10/2024$91.66$90.23
-1.56%		$92.09$90.00809,340 shs$9.93 billion
12/09/2024$93.74$91.66
-2.22%		$95.00$91.53596,843 shs$10.09 billion
12/06/2024$91.96$93.73
+1.92%		$93.86$91.56474,082 shs$10.32 billion
12/05/2024$92.32$91.96
-0.39%		$94.22$91.90453,341 shs$10.12 billion
12/04/2024$92.78$92.32
-0.50%		$93.01$91.13459,124 shs$10.16 billion
12/03/2024$93.21$92.78
-0.46%		$94.01$92.09563,796 shs$10.21 billion
12/02/2024$93.61$93.21
-0.43%		$94.00$92.57639,238 shs$10.26 billion
11/29/2024$93.50$93.61
+0.12%		$94.99$92.54413,750 shs$10.30 billion
11/28/2024$93.50$93.50$95.91$93.40480,842 shs$10.29 billion
11/27/2024$94.03$93.50
-0.56%		$95.91$93.40480,842 shs$10.29 billion
11/26/2024$95.73$94.03
-1.78%		$95.01$93.41665,170 shs$10.35 billion
11/25/2024$93.65$95.73
+2.22%		$98.10$95.261.34 million shs$10.54 billion
11/22/2024$91.55$93.65
+2.29%		$93.90$90.94877,676 shs$10.31 billion
11/21/2024$89.12$91.55
+2.73%		$92.63$89.47599,693 shs$10.08 billion
11/20/2024$89.16$89.12
-0.04%		$89.48$88.01552,710 shs$9.81 billion
11/19/2024$89.24$89.16
-0.09%		$89.84$87.67868,552 shs$9.81 billion
11/18/2024$90.38$89.24
-1.26%		$90.18$88.87699,237 shs$9.82 billion

Related Companies

This page (NYSE:WAL) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored