Free Trial

Waste Connections (WCN) Options Chain & Prices

Waste Connections logo
$170.93 +1.04 (+0.61%)
As of 01/3/2025 05:39 PM Eastern

WCN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$165.00$0.736Put1 - - 1487
(+3)
21.46%
(+1.86%)
-0.1851441
1/17/2025$170.00$1.782Put4 - 3356
(+0)
17.56%
(+1.04%)
-0.4113883
1/17/2025$170.00$2.996Call22 - 3
(+0)
17.56%
(+1.04%)
0.5874211
1/17/2025$175.00$4.748Put1 - - 24
(+0)
17.73%
(+0.90%)
-0.7280641
1/17/2025$180.00$9.178Put1 - - 7
(+0)
21.10%
(+1.55%)
-0.8817081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WCN) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners