Weave Communications (WEAV) Stock Chart & Stock Price History $10.43 +0.44 (+4.40%) Closing price 04/25/2025 03:59 PM EasternExtended Trading$10.42 0.00 (-0.05%) As of 04/25/2025 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Weave Communications Stock Price Performance 5 Day Performance+16.80%1 Month Performance-10.43%3 Month Performance-35.60%6 Month Performance-22.57%Year-To-Date Performance-34.48%1 Year Performance-7.94% Receive WEAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address WEAV Stock Chart for Saturday, April, 26, 2025 WEAV Chart by TradingView Weave Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.98$10.43+4.51%$10.44$9.90546,181 shs$781.21 million04/24/2025$9.41$9.98+6.06%$10.00$9.26505,061 shs$747.50 million04/23/2025$9.06$9.41+3.92%$9.69$9.32637,518 shs$704.81 million04/22/2025$8.93$9.06+1.40%$9.15$8.88548,630 shs$678.22 million04/21/2025$9.31$8.93-4.03%$9.30$8.77482,782 shs$668.86 million04/18/2025$9.31$9.31$9.38$9.18415,109 shs$687.64 million04/17/2025$9.38$9.31-0.80%$9.38$9.18415,109 shs$687.64 million04/16/2025$9.67$9.38-3.03%$9.66$9.22563,195 shs$693.18 million04/15/2025$9.39$9.67+3.01%$9.70$9.26708,153 shs$714.84 million04/14/2025$9.53$9.39-1.45%$9.98$9.35448,804 shs$693.92 million Get the Latest News and Ratings for WEAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$9.75$9.53-2.23%$9.76$9.25507,285 shs$704.12 million04/10/2025$10.52$9.75-7.37%$10.24$9.53758,384 shs$720.16 million04/09/2025$9.08$10.52+15.81%$10.55$8.941.55 million shs$777.43 million04/09/2025$9.08$10.52+15.81%$10.55$8.941.55 million shs$777.43 million04/08/2025$9.28$9.08-2.11%$9.67$8.941.31 million shs$671.31 million04/08/2025$9.28$9.08-2.11%$9.67$8.941.31 million shs$671.31 million04/07/2025$9.43$9.28-1.59%$9.86$8.751.31 million shs$685.79 million04/04/2025$10.04$9.43-6.03%$9.70$9.201.05 million shs$696.88 million04/03/2025$11.07$10.04-9.35%$10.59$10.00706,502 shs$741.59 million04/02/2025$11.17$11.07-0.85%$11.34$10.98881,584 shs$818.07 million04/01/2025$11.10$11.17+0.63%$11.21$10.97652,201 shs$825.09 million03/31/2025$11.01$11.10+0.74%$11.10$10.511.19 million shs$819.92 million03/28/2025$11.44$11.01-3.68%$11.40$10.88814,373 shs$813.94 million03/27/2025$11.65$11.44-1.80%$11.70$11.33342,853 shs$845.05 million03/26/2025$11.96$11.65-2.63%$12.01$11.63426,661 shs$860.57 million03/25/2025$12.02$11.96-0.52%$12.17$11.94403,142 shs$883.84 million Related Companies ZI Stock Price Chart ZETA Stock Price Chart IAC Stock Price Chart ALKT Stock Price Chart ALRM Stock Price Chart DOCN Stock Price Chart CERT Stock Price Chart WRD Stock Price Chart DV Stock Price Chart APPN Stock Price Chart Receive WEAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WEAV) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weave Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Weave Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WEAV Stock Free WEAV Stock Alerts