Free Trial

Weave Communications (WEAV) Stock Chart & Stock Price History

Weave Communications logo
$9.43 -0.57 (-5.70%)
Closing price 03:59 PM Eastern
Extended Trading
$9.43 0.00 (-0.05%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weave Communications Stock Price Performance

5 Day
Performance
-14.38%
1 Month
Performance
-22.48%
3 Month
Performance
-40.88%
6 Month
Performance
-27.41%
Year-To-Date
Performance
-40.77%
1 Year
Performance
-20.76%
Receive WEAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter.

WEAV Stock Chart for Friday, April, 4, 2025

Remove Ads

Weave Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.07$10.04
-9.35%
$10.59$10.00706,502 shs$741.59 million
04/02/2025$11.17$11.07
-0.85%
$11.34$10.98881,584 shs$818.07 million
04/01/2025$11.10$11.17
+0.63%
$11.21$10.97652,201 shs$825.09 million
03/31/2025$11.01$11.10
+0.74%
$11.10$10.511.19 million shs$819.92 million
03/28/2025$11.44$11.01
-3.68%
$11.40$10.88814,373 shs$813.94 million
03/27/2025$11.65$11.44
-1.80%
$11.70$11.33342,853 shs$845.05 million
03/26/2025$11.96$11.65
-2.63%
$12.01$11.63426,661 shs$860.57 million
03/25/2025$12.02$11.96
-0.52%
$12.17$11.94403,142 shs$883.84 million
03/24/2025$11.72$12.02
+2.61%
$12.19$11.93534,380 shs$888.43 million
03/21/2025$11.63$11.72
+0.78%
$11.73$11.271.02 million shs$865.81 million
03/20/2025$11.58$11.63
+0.38%
$11.96$11.321.17 million shs$845.96 million
03/19/2025$11.14$11.58
+4.01%
$11.62$11.081.62 million shs$842.76 million
03/18/2025$11.46$11.14
-2.87%
$11.40$11.06719,175 shs$810.31 million
03/17/2025$11.17$11.46
+2.65%
$11.51$11.02810,722 shs$834.25 million
03/14/2025$10.96$11.17
+1.94%
$11.26$10.98783,728 shs$812.71 million
03/13/2025$11.40$10.96
-3.86%
$11.41$10.83720,874 shs$797.21 million
03/12/2025$11.44$11.40
-0.35%
$11.88$11.231.12 million shs$829.23 million
03/11/2025$10.64$11.44
+7.52%
$11.52$10.541.61 million shs$832.14 million
03/10/2025$11.46$10.64
-7.22%
$11.30$10.40911,310 shs$773.92 million
03/07/2025$11.65$11.46
-1.57%
$11.62$10.961.06 million shs$834.10 million
03/06/2025$12.41$11.65
-6.13%
$12.31$11.62819,785 shs$847.42 million
03/05/2025$12.17$12.41
+1.97%
$12.43$11.96690,510 shs$902.72 million
03/04/2025$12.09$12.17
+0.62%
$12.38$11.771.18 million shs$885.26 million
03/03/2025$12.61$12.09
-4.12%
$12.72$11.86769,209 shs$879.80 million

This page (NYSE:WEAV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners