Westwood Holdings Group (WHG) Stock Chart & Stock Price History $15.19 -0.13 (-0.85%) (As of 03:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Westwood Holdings Group Stock Price Performance 5 Day Performance-1.94%1 Month Performance-5.12%3 Month Performance+20.65%6 Month Performance+25.95%Year-To-Date Performance+20.84%1 Year Performance+28.40% Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW WHG Stock Chart for Wednesday, December, 18, 2024 WHG Chart by TradingView Westwood Holdings Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$15.46$15.32-0.91%$15.39$14.9817,658 shs$142.05 million12/16/2024$15.49$15.46-0.19%$15.79$15.3016,573 shs$143.31 million12/13/2024$15.53$15.49-0.26%$15.75$15.237,831 shs$143.62 million12/12/2024$15.59$15.53-0.38%$15.82$15.4116,758 shs$143.96 million12/11/2024$15.56$15.59+0.19%$16.00$15.5910,566 shs$144.52 million12/10/2024$15.68$15.56-0.77%$15.90$15.567,273 shs$144.24 million Get the Latest News and Ratings for WHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$15.42$15.68+1.69%$15.98$15.4213,165 shs$145.39 million12/06/2024$15.77$15.42-2.22%$15.84$15.2911,453 shs$142.94 million12/05/2024$15.68$15.77+0.57%$15.89$15.5310,299 shs$146.19 million12/04/2024$15.74$15.68-0.38%$16.13$15.4711,455 shs$145.35 million12/03/2024$15.49$15.74+1.61%$15.79$15.1427,555 shs$145.91 million12/02/2024$15.80$15.49-1.96%$16.00$15.4825,888 shs$143.59 million11/29/2024$15.99$15.80-1.19%$16.41$15.807,403 shs$146.47 million11/28/2024$15.99$15.99$16.28$15.885,727 shs$148.23 million11/27/2024$16.16$15.99-1.05%$16.28$15.885,727 shs$148.26 million11/26/2024$15.70$16.16+2.93%$16.20$15.868,234 shs$149.80 million11/25/2024$16.27$15.70-3.50%$16.50$15.6514,159 shs$145.54 million11/22/2024$16.70$16.28-2.51%$16.90$16.1910,734 shs$150.95 million11/21/2024$16.69$16.70+0.06%$17.18$16.2040,222 shs$154.81 million11/20/2024$16.13$16.69+3.47%$16.77$15.675,583 shs$154.72 million11/19/2024$16.01$16.13+0.75%$16.27$15.6074,412 shs$149.53 million11/18/2024$15.84$16.01+1.07%$16.14$15.595,104 shs$148.45 million Related Companies Gladstone Investment Stock Price Chart PennantPark Investment Stock Price Chart Diamond Hill Investment Group Stock Price Chart Stellus Capital Investment Stock Price Chart Horizon Technology Finance Stock Price Chart WhiteHorse Finance Stock Price Chart Medallion Financial Stock Price Chart OFS Capital Stock Price Chart Firsthand Technology Value Fund Stock Price Chart BlackRock Stock Price Chart Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwood Holdings Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westwood Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
