Westwood Holdings Group (WHG) Stock Chart & Stock Price History $18.80 +1.00 (+5.59%) Closing price 03:59 PM EasternExtended Trading$18.76 -0.04 (-0.19%) As of 05:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Westwood Holdings Group Stock Price Performance The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.56%, with a year-to-date return of 29.53%. In the past month, the stock has increased 4.74%, reflecting recent market activity. As of the latest close, Westwood Holdings Group traded at $17.93 with a market cap of $168.67 million and volume of 6,115 shares. Five years ago, the stock traded at $11.35, representing a 65.59% increase over that period. At the time, it had a market cap of $101.68 million and a volume of 53,271 shares. Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.59%1 Month Performance+4.74%3 Month Performance+26.80%Year-To-Date Performance+29.53%1 Year Performance+52.56%5 Year Performance+65.59% WHG Stock Chart for Friday, August, 22, 2025 WHG Chart by TradingView Westwood Holdings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$17.93$18.80+4.85%$18.88$17.7020,329 shs$176.86 million08/21/2025$17.75$17.93+1.01%$18.00$17.676,115 shs$168.67 million08/20/2025$17.68$17.75+0.40%$17.79$17.278,801 shs$166.98 million08/19/2025$18.02$17.68-1.89%$18.45$17.505,422 shs$166.32 million08/18/2025$17.97$18.02+0.25%$18.04$17.776,578 shs$169.52 million08/15/2025$17.70$17.97+1.55%$18.00$17.4111,207 shs$169.10 million08/14/2025$17.90$17.70-1.16%$18.08$17.4011,893 shs$166.51 million08/13/2025$18.24$17.90-1.83%$18.52$17.6923,441 shs$168.42 million08/12/2025$17.42$18.24+4.65%$18.39$17.4012,251 shs$171.04 million08/11/2025$16.87$17.42+3.28%$17.50$16.2913,747 shs$163.44 million Get the Latest News and Ratings for WHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$17.49$16.87-3.53%$17.38$16.3812,152 shs$158.24 million08/07/2025$17.59$17.49-0.59%$17.82$17.4711,921 shs$164.03 million08/06/2025$17.42$17.59+0.97%$17.65$17.546,370 shs$164.99 million08/05/2025$17.26$17.42+0.96%$17.60$17.0010,393 shs$163.41 million08/04/2025$17.04$17.26+1.29%$17.53$16.808,484 shs$161.86 million08/01/2025$17.50$17.04-2.66%$17.60$16.7911,783 shs$159.81 million07/31/2025$17.66$17.50-0.89%$18.12$17.2812,259 shs$164.17 million07/30/2025$18.27$17.66-3.32%$18.65$17.4917,822 shs$165.65 million07/29/2025$18.46$18.27-1.05%$18.52$18.1616,400 shs$171.34 million07/28/2025$18.00$18.46+2.54%$18.50$17.7614,236 shs$173.16 million07/25/2025$18.08$18.00-0.44%$18.24$17.766,599 shs$168.86 million07/24/2025$17.99$18.08+0.51%$18.11$17.5316,356 shs$169.60 million07/23/2025$17.95$17.99+0.25%$18.05$17.6011,319 shs$168.75 million07/22/2025$17.00$17.95+5.56%$18.03$16.9031,605 shs$168.32 million07/21/2025$16.40$17.00+3.66%$17.06$16.2428,952 shs$159.46 million Related Companies Gladstone Capital Stock Price Chart Blackrock Tcp Capital Stock Price Chart Gladstone Investment Stock Price Chart PennantPark Investment Stock Price Chart Stellus Capital Investment Stock Price Chart Diamond Hill Investment Group Stock Price Chart Horizon Technology Finance Stock Price Chart Medallion Financial Stock Price Chart WhiteHorse Finance Stock Price Chart Firsthand Technology Value Fund Stock Price Chart Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwood Holdings Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Westwood Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access