Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

Westwood Holdings Group logo
$16.41 -0.38 (-2.26%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Westwood Holdings Group Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+3.86%
3 Month
Performance
+14.20%
6 Month
Performance
+18.87%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+34.50%
Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

WHG Stock Chart for Monday, March, 31, 2025

Remove Ads

Westwood Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.83$16.64
-1.10%
$17.25$16.5311,192 shs$156.08 million
03/27/2025$16.20$16.83
+3.83%
$16.89$15.9611,690 shs$157.82 million
03/26/2025$15.75$16.20
+2.88%
$16.37$15.6816,797 shs$151.99 million
03/25/2025$15.68$15.75
+0.48%
$15.89$15.4512,514 shs$147.74 million
03/24/2025$15.90$15.68
-1.38%
$16.16$15.0329,073 shs$147.03 million
03/21/2025$16.01$15.90
-0.72%
$16.25$15.9012,698 shs$149.10 million
03/20/2025$15.86$16.01
+0.95%
$16.05$15.709,994 shs$150.17 million
03/19/2025$15.55$15.86
+1.99%
$15.97$15.5216,889 shs$148.77 million
03/18/2025$15.52$15.55
+0.23%
$15.77$15.3911,402 shs$145.86 million
03/17/2025$15.47$15.52
+0.29%
$15.72$15.1529,454 shs$145.53 million
03/14/2025$15.38$15.47
+0.61%
$15.80$15.358,913 shs$145.11 million
03/13/2025$15.32$15.38
+0.37%
$15.58$15.2120,848 shs$144.23 million
03/12/2025$15.29$15.32
+0.20%
$16.17$14.7933,889 shs$143.70 million
03/11/2025$15.17$15.29
+0.79%
$15.41$14.9038,624 shs$143.42 million
03/10/2025$15.36$15.17
-1.24%
$15.30$15.0114,744 shs$142.30 million
03/07/2025$15.54$15.36
-1.17%
$15.53$14.8936,836 shs$142.42 million
03/06/2025$15.63$15.54
-0.53%
$15.65$14.9620,331 shs$144.11 million
03/05/2025$15.34$15.63
+1.88%
$15.75$15.1011,060 shs$144.88 million
03/04/2025$15.44$15.34
-0.67%
$15.68$14.6820,047 shs$142.20 million
03/03/2025$15.96$15.44
-3.23%
$15.59$15.237,802 shs$143.16 million
02/28/2025$16.25$15.96
-1.82%
$16.50$14.0017,048 shs$147.94 million

This page (NYSE:WHG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners