Westwood Holdings Group (WHG) Stock Chart & Stock Price History $16.19 +0.20 (+1.27%) Closing price 07/17/2025 03:59 PM EasternExtended Trading$16.20 +0.00 (+0.01%) As of 07/17/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Westwood Holdings Group Stock Price Performance The Westwood Holdings Group (WHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.11%, with a year-to-date return of 11.60%. In the past month, the stock has increased 0.48%, reflecting recent market activity. As of the latest close, Westwood Holdings Group traded at $16.19 with a market cap of $151.89 million and volume of 24,115 shares. Five years ago, the stock traded at $14.24, representing a 13.71% increase over that period. At the time, it had a market cap of $116.45 million and a volume of 32,800 shares. Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.82%1 Month Performance+0.48%3 Month Performance-0.69%Year-To-Date Performance+11.60%1 Year Performance+26.11%5 Year Performance+13.71% WHG Stock Chart for Friday, July, 18, 2025 WHG Chart by TradingView Westwood Holdings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$15.95$16.19+1.53%$16.28$15.5124,115 shs$151.89 million07/16/2025$15.36$15.95+3.83%$16.04$15.3418,637 shs$149.60 million07/15/2025$16.57$15.36-7.27%$16.57$15.3020,668 shs$144.08 million07/14/2025$16.66$16.57-0.59%$16.85$16.228,043 shs$155.38 million07/11/2025$16.61$16.66+0.29%$16.81$16.4524,461 shs$156.30 million07/10/2025$16.35$16.61+1.61%$16.89$16.0214,187 shs$155.84 million07/09/2025$16.51$16.35-0.97%$16.46$15.9116,633 shs$153.36 million07/08/2025$16.08$16.51+2.67%$16.75$16.0818,026 shs$154.86 million07/07/2025$15.52$16.08+3.61%$16.21$15.4237,016 shs$150.83 million07/04/2025$15.52$15.52$15.68$15.2927,665 shs$145.58 million Get the Latest News and Ratings for WHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$15.53$15.52-0.07%$15.68$15.2927,665 shs$145.58 million07/02/2025$15.81$15.53-1.73%$15.96$15.3926,321 shs$145.68 million07/01/2025$15.56$15.81+1.57%$16.27$15.4035,987 shs$148.25 million06/30/2025$15.51$15.56+0.30%$15.68$15.1738,665 shs$145.95 million06/27/2025$16.01$15.51-3.07%$16.39$15.24854,602 shs$145.52 million06/26/2025$15.74$16.01+1.68%$16.13$15.7670,463 shs$150.13 million06/25/2025$15.92$15.74-1.10%$16.05$15.6425,682 shs$147.64 million06/24/2025$16.41$15.92-2.99%$16.33$15.7160,178 shs$149.28 million06/23/2025$15.90$16.41+3.21%$16.48$15.9435,516 shs$153.88 million06/20/2025$16.12$15.90-1.37%$16.14$15.5989,555 shs$149.10 million06/19/2025$16.12$16.12$16.15$15.6613,263 shs$151.16 million06/18/2025$15.72$16.12+2.51%$16.15$15.6613,263 shs$151.16 million06/17/2025$15.71$15.72+0.10%$16.10$15.4738,236 shs$147.45 million06/16/2025$15.41$15.71+1.91%$15.71$15.2775,143 shs$147.31 million Related Companies Gladstone Investment Stock Price Chart PennantPark Investment Stock Price Chart Stellus Capital Investment Stock Price Chart Diamond Hill Investment Group Stock Price Chart Horizon Technology Finance Stock Price Chart Medallion Financial Stock Price Chart WhiteHorse Finance Stock Price Chart OFS Capital Stock Price Chart Firsthand Technology Value Fund Stock Price Chart BlackRock Stock Price Chart Receive WHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHG) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwood Holdings Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Westwood Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
