Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free WHR Stock Alerts

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$114.51 +0.52 (+0.46%)
(As of 12/20/2024 05:45 PM ET)
Compare

WHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$108.00$0.156Put1311222
(+1)		31.13%
(-5.01%)		-0.07138210
12/27/2024$109.00$0.207Put2220295
(+1)		29.60%
(-4.66%)		-0.0942973
12/27/2024$110.00$0.280Put1411312
(+1)		28.17%
(-4.31%)		-0.1259634
12/27/2024$111.00$0.388Put2018230
(+0)		26.89%
(-3.99%)		-0.169572
12/27/2024$111.00$4.395Call1 - 17
(+0)		26.89%
(-4.00%)		0.8333911
12/27/2024$112.00$0.546Put2 - 232
(+3)		25.80%
(-3.69%)		-0.2285581
12/27/2024$113.00$0.779Put3 - - 6
(+3)		24.97%
(-3.44%)		-0.305191
12/27/2024$113.00$2.781Call1921754
(+0)		24.97%
(-3.44%)		0.70048313
12/27/2024$114.00$1.113Put2112
(+0)		24.47%
(-3.24%)		-0.3984612
12/27/2024$114.00$2.109Call1010 - 23
(+1)		24.47%
(-3.24%)		0.6093582
12/27/2024$115.00$1.567Put5324
(+0)		24.34%
(-3.11%)		-0.5014394
12/27/2024$115.00$1.556Call171153
(+8)		24.34%
(-3.11%)		0.5087198
12/27/2024$116.00$2.148Put7962 - 3
(+2)		24.58%
(-3.05%)		-0.60368433
12/27/2024$116.00$1.127Call8 - 256
(+1)		23.05%
(-4.59%)		0.4089134
12/27/2024$117.00$2.843Put42831
(+0)		25.12%
(-3.05%)		-0.6952588
12/27/2024$117.00$0.810Call8 - 715
(+9)		25.12%
(-3.05%)		0.3193873
12/27/2024$118.00$3.629Put59 - - 1
(+0)		25.89%
(-3.08%)		-0.7710554
12/27/2024$118.00$0.584Call11 - 5
(+2)		25.89%
(-3.08%)		0.2451011
12/27/2024$119.00$0.424Call10 - 10102
(+0)		26.81%
(-3.14%)		0.1865623
12/27/2024$120.00$5.381Put33 - 20
(+2)		27.83%
(-3.23%)		-0.8754132
12/27/2024$121.00$0.231Call1515 - 37
(+14)		28.90%
(-3.32%)		0.1080262
12/27/2024$122.00$0.173Call2 - 211
(+0)		30.01%
(-3.42%)		0.082711
12/27/2024$125.00$0.078Call10 - - 33
(+0)		33.34%
(-3.75%)		0.0385553
12/27/2024$128.00$0.038Call2 - 22
(+0)		36.58%
(-4.08%)		0.0190442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WHR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored