John Wiley & Sons (WLY) Stock Chart & Stock Price History $52.76 +0.01 (+0.02%) (As of 10:31 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends John Wiley & Sons Stock Price Performance5 Day Performance+1.19%1 Month Performance+6.03%3 Month Performance+17.99%6 Month Performance+37.72%Year-To-Date Performance+66.23%1 Year Performance+68.24% Receive WLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide WLY Stock Chart for Thursday, November, 14, 2024 WLY Chart by TradingView John Wiley & Sons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$53.05$52.75-0.57%$53.71$52.71199,035 shs$2.86 billion11/12/2024$53.14$53.05-0.17%$53.79$52.81264,786 shs$2.88 billion11/11/2024$52.14$53.14+1.92%$53.37$52.21391,952 shs$2.88 billion11/08/2024$52.07$52.14+0.13%$52.27$51.77218,815 shs$2.83 billion11/07/2024$52.40$52.07-0.63%$52.45$51.82229,024 shs$2.83 billion11/06/2024$49.57$52.40+5.71%$52.97$51.03463,032 shs$2.84 billion Get the Latest News and Ratings for WLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$49.32$49.57+0.51%$49.85$49.25182,045 shs$2.69 billion11/04/2024$49.72$49.32-0.80%$50.44$49.20283,576 shs$2.68 billion11/01/2024$49.30$49.73+0.87%$50.35$49.63311,833 shs$2.70 billion10/31/2024$50.09$49.30-1.58%$50.25$49.29159,026 shs$2.68 billion10/30/2024$50.37$50.09-0.56%$51.34$50.05173,450 shs$2.72 billion10/29/2024$49.59$50.37+1.57%$50.49$49.22125,166 shs$2.73 billion10/28/2024$49.30$49.59+0.59%$49.67$49.25151,511 shs$2.69 billion10/25/2024$49.37$49.30-0.14%$49.97$49.26195,986 shs$2.68 billion10/24/2024$48.96$49.37+0.84%$49.39$48.70290,529 shs$2.68 billion10/23/2024$49.51$48.96-1.11%$49.64$48.65206,143 shs$2.66 billion10/22/2024$49.88$49.51-0.74%$49.78$49.09188,476 shs$2.69 billion10/21/2024$50.16$49.88-0.56%$50.48$49.77320,249 shs$2.71 billion10/18/2024$50.55$50.16-0.77%$50.67$50.10225,939 shs$2.73 billion10/17/2024$50.69$50.55-0.28%$50.85$50.50273,086 shs$2.74 billion10/16/2024$49.90$50.69+1.58%$51.79$50.33293,300 shs$2.75 billion10/15/2024$49.76$49.90+0.28%$50.57$49.68272,012 shs$2.72 billion10/14/2024$49.67$49.76+0.18%$49.82$49.48170,661 shs$2.71 billion10/11/2024$49.21$49.67+0.93%$49.67$49.14142,267 shs$2.70 billion10/10/2024$49.73$49.21-1.05%$49.44$49.02304,233 shs$2.67 billion10/09/2024$49.35$49.73+0.77%$49.95$49.12202,747 shs$2.70 billion10/08/2024$50.12$49.35-1.54%$50.25$49.31295,746 shs$2.68 billion10/07/2024$50.33$50.12-0.42%$50.52$49.99381,097 shs$2.73 billion10/04/2024$49.52$50.33+1.64%$50.41$49.42315,419 shs$2.73 billion10/03/2024$50.25$49.52-1.45%$50.33$49.43453,421 shs$2.69 billion10/02/2024$48.67$50.25+3.25%$50.40$48.61375,756 shs$2.73 billion10/01/2024$48.25$48.67+0.87%$48.70$47.86355,876 shs$2.64 billion09/30/2024$48.08$48.25+0.35%$48.86$47.67430,348 shs$2.62 billion09/27/2024$47.14$48.08+2.00%$48.27$47.17537,081 shs$2.61 billion09/26/2024$45.83$47.14+2.85%$47.30$46.04300,506 shs$2.56 billion09/25/2024$46.99$45.83-2.47%$47.21$45.83255,093 shs$2.49 billion09/24/2024$46.62$46.99+0.79%$47.36$46.49203,039 shs$2.56 billion09/23/2024$46.57$46.62+0.11%$46.88$45.98436,764 shs$2.54 billion09/20/2024$46.38$46.57+0.41%$47.03$46.141.15 million shs$2.53 billion09/19/2024$46.58$46.38-0.43%$47.52$46.16404,514 shs$2.52 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$46.74$46.58-0.34%$47.47$45.19305,187 shs$2.53 billion09/17/2024$46.61$46.74+0.28%$47.32$46.39321,965 shs$2.54 billion09/16/2024$46.86$46.61-0.53%$46.96$45.99354,778 shs$2.54 billion09/13/2024$45.18$46.88+3.76%$46.96$45.66336,024 shs$2.55 billion09/12/2024$43.20$45.18+4.58%$45.31$43.32409,884 shs$2.46 billion09/11/2024$42.98$43.20+0.51%$43.40$42.07398,278 shs$2.35 billion09/10/2024$42.96$42.98+0.05%$43.38$42.65506,111 shs$2.34 billion09/09/2024$43.21$42.96-0.58%$43.28$42.05853,214 shs$2.34 billion09/06/2024$44.66$43.21-3.25%$45.28$42.79721,012 shs$2.35 billion09/05/2024$47.65$44.66-6.27%$45.18$41.401.29 million shs$2.43 billion09/04/2024$47.55$47.65+0.21%$48.03$47.23228,935 shs$2.59 billion09/03/2024$48.31$47.55-1.57%$48.29$47.24268,063 shs$2.59 billion09/02/2024$48.31$48.31$48.48$47.60260,200 shs$2.63 billion08/30/2024$47.66$48.31+1.36%$48.48$47.60232,221 shs$2.63 billion08/29/2024$46.83$47.66+1.77%$48.27$46.98179,274 shs$2.59 billion08/28/2024$47.29$46.83-0.97%$47.68$46.81176,511 shs$2.55 billion08/27/2024$47.21$47.29+0.17%$47.30$46.64132,508 shs$2.57 billion08/26/2024$46.94$47.21+0.58%$47.73$47.16130,467 shs$2.57 billion08/23/2024$45.85$46.94+2.38%$48.00$46.17266,975 shs$2.55 billion08/22/2024$45.85$45.85$46.21$45.73111,633 shs$2.50 billion08/21/2024$45.30$45.85+1.21%$46.01$45.44126,222 shs$2.50 billion08/20/2024$45.96$45.30-1.44%$45.77$45.26124,160 shs$2.47 billion08/19/2024$45.84$45.96+0.26%$46.37$45.78165,446 shs$2.50 billion08/16/2024$45.77$45.85+0.17%$45.91$45.30227,259 shs$2.50 billion08/15/2024$44.72$45.77+2.36%$45.88$45.39268,931 shs$2.49 billion08/14/2024$45.04$44.72-0.72%$45.32$44.64254,754 shs$2.43 billion08/13/2024$44.50$45.04+1.21%$45.24$44.45174,131 shs$2.45 billion Related Companies Pearson Stock Chart John Wiley & Sons Stock Chart WEBTOON Entertainment Stock Chart Gannett Stock Chart Lee Enterprises Stock Chart DallasNews Stock Chart VS MEDIA Stock Chart News Stock Chart Scholastic Stock Chart Albertsons Companies Stock Chart Receive WLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WLY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wiley & Sons, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wiley & Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WLY Stock Alerts