Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

John Wiley & Sons logo
$50.07 +0.18 (+0.36%)
(As of 11/20/2024 ET)

John Wiley & Sons Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+0.38%
3 Month
Performance
+9.20%
6 Month
Performance
+31.87%
Year-To-Date
Performance
+57.75%
1 Year
Performance
+66.07%
Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

WLY Stock Chart for Thursday, November, 21, 2024

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.89$50.07
+0.36%
$50.22$49.16199,062 shs$2.72 billion
11/19/2024$50.66$49.89
-1.52%
$50.40$49.58252,287 shs$2.71 billion
11/18/2024$51.43$50.66
-1.50%
$51.58$50.65231,846 shs$2.75 billion
11/15/2024$52.69$51.43
-2.39%
$53.16$51.33184,311 shs$2.79 billion
11/14/2024$52.75$52.69
-0.11%
$53.07$51.76529,343 shs$2.86 billion
11/13/2024$53.05$52.75
-0.57%
$53.71$52.71199,035 shs$2.86 billion
11/12/2024$53.14$53.05
-0.17%
$53.79$52.81264,786 shs$2.88 billion
11/11/2024$52.14$53.14
+1.92%
$53.37$52.21391,952 shs$2.88 billion
11/08/2024$52.07$52.14
+0.13%
$52.27$51.77218,815 shs$2.83 billion
11/07/2024$52.40$52.07
-0.63%
$52.45$51.82229,024 shs$2.83 billion
11/06/2024$49.57$52.40
+5.71%
$52.97$51.03463,032 shs$2.84 billion
11/05/2024$49.32$49.57
+0.51%
$49.85$49.25182,045 shs$2.69 billion
11/04/2024$49.72$49.32
-0.80%
$50.44$49.20283,576 shs$2.68 billion
11/01/2024$49.30$49.73
+0.87%
$50.35$49.63311,833 shs$2.70 billion
10/31/2024$50.09$49.30
-1.58%
$50.25$49.29159,026 shs$2.68 billion
10/30/2024$50.37$50.09
-0.56%
$51.34$50.05173,450 shs$2.72 billion
10/29/2024$49.59$50.37
+1.57%
$50.49$49.22125,166 shs$2.73 billion
10/28/2024$49.30$49.59
+0.59%
$49.67$49.25151,511 shs$2.69 billion
10/25/2024$49.37$49.30
-0.14%
$49.97$49.26195,986 shs$2.68 billion
10/24/2024$48.96$49.37
+0.84%
$49.39$48.70290,529 shs$2.68 billion
10/23/2024$49.51$48.96
-1.11%
$49.64$48.65206,143 shs$2.66 billion
10/22/2024$49.88$49.51
-0.74%
$49.78$49.09188,476 shs$2.69 billion
10/21/2024$50.16$49.88
-0.56%
$50.48$49.77320,249 shs$2.71 billion


This page (NYSE:WLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners