John Wiley & Sons (WLYB) Stock Chart & Stock Price History $51.93 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends John Wiley & Sons Stock Price Performance5 Day Performance0.00%1 Month Performance+4.89%3 Month Performance+14.56%6 Month Performance+35.20%Year-To-Date Performance+61.47%1 Year Performance+72.07% Receive WLYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide WLYB Stock Chart for Wednesday, November, 13, 2024 WLYB Chart by TradingView John Wiley & Sons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$51.93$51.93$51.93$51.9317 shs$2.82 billion11/12/2024$51.93$51.93$51.93$51.9360 shs$2.82 billion11/11/2024$51.93$51.93$51.93$51.93100 shs$2.82 billion11/08/2024$52.13$51.93-0.38%$51.93$51.93128 shs$2.82 billion11/07/2024$49.44$52.13+5.44%$52.29$52.13724 shs$2.83 billion11/06/2024$49.44$49.44$49.44$49.44154 shs$2.68 billion Get the Latest News and Ratings for WLYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$49.30$49.44+0.28%$49.44$49.44154 shs$2.68 billion11/04/2024$49.78$49.30-0.96%$49.92$49.30416 shs$2.68 billion11/01/2024$49.23$49.78+1.12%$49.78$49.39371 shs$2.70 billion10/31/2024$49.06$49.23+0.35%$49.25$49.2352 shs$2.67 billion10/30/2024$49.29$49.06-0.47%$49.06$49.06266 shs$2.66 billion10/29/2024$49.63$49.29-0.69%$49.29$49.29333 shs$2.68 billion10/28/2024$49.27$49.63+0.73%$49.63$49.63121 shs$2.69 billion10/25/2024$49.25$49.27+0.04%$49.27$49.24339 shs$2.68 billion10/24/2024$49.08$49.25+0.35%$49.25$49.24242 shs$2.67 billion10/23/2024$50.20$49.08-2.23%$49.08$49.08231 shs$2.67 billion10/22/2024$50.20$50.20$50.20$50.2020 shs$2.73 billion10/21/2024$50.20$50.20$50.20$50.2020 shs$2.72 billion10/18/2024$50.88$50.20-1.34%$50.20$50.19253 shs$2.73 billion10/17/2024$50.61$50.88+0.53%$50.88$50.88235 shs$2.76 billion10/16/2024$50.03$50.61+1.16%$50.74$50.6151 shs$2.75 billion10/15/2024$49.77$50.03+0.52%$50.03$50.03254 shs$2.72 billion10/14/2024$49.51$49.77+0.53%$49.77$49.77231 shs$2.71 billion10/11/2024$49.27$49.68+0.84%$49.68$49.51438 shs$2.70 billion10/10/2024$49.84$49.27-1.15%$49.54$49.27231 shs$2.68 billion10/09/2024$49.95$49.84-0.22%$49.89$49.84278 shs$2.71 billion10/08/2024$50.47$49.95-1.04%$49.95$49.9547 shs$2.71 billion10/07/2024$49.49$50.47+1.98%$50.52$50.14677 shs$2.75 billion10/04/2024$49.49$49.49$49.95$49.133,625 shs$2.69 billion10/03/2024$48.45$49.49+2.15%$49.95$49.133,625 shs$2.69 billion10/02/2024$48.45$48.45$48.45$48.4541 shs$2.64 billion10/01/2024$48.30$48.45+0.31%$48.45$48.44257 shs$2.63 billion09/30/2024$47.94$48.30+0.76%$48.40$48.26586 shs$2.62 billion09/27/2024$46.52$47.94+3.04%$47.94$47.94310 shs$2.60 billion09/26/2024$46.76$46.52-0.51%$46.52$46.52370 shs$2.53 billion09/25/2024$46.76$46.76$46.76$46.76143 shs$2.54 billion09/24/2024$46.76$46.76$46.76$46.76143 shs$2.54 billion09/23/2024$46.76$46.76$46.76$46.35600 shs$2.54 billion09/20/2024$46.75$46.76+0.02%$46.76$46.35689 shs$2.54 billion09/19/2024$46.46$46.75+0.62%$46.75$46.75245 shs$2.54 billionWith the “Bitcoin Loophole” you can help supercharge the gains by 10x or more! (Ad)You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop09/18/2024$46.85$46.46-0.83%$46.46$46.26365 shs$2.52 billion09/17/2024$46.40$46.85+0.97%$46.85$46.56252 shs$2.55 billion09/16/2024$46.25$46.40+0.32%$46.40$46.40140 shs$2.53 billion09/13/2024$42.69$46.25+8.34%$46.25$44.30720 shs$2.52 billion09/12/2024$42.71$42.69-0.05%$42.69$42.69114 shs$2.32 billion09/11/2024$42.94$42.71-0.54%$42.71$42.71353 shs$2.32 billion09/10/2024$42.62$42.94+0.75%$42.94$42.94169 shs$2.34 billion09/09/2024$42.41$42.62+0.50%$42.62$42.62443 shs$2.32 billion09/06/2024$42.41$42.41$48.58$42.41851 shs$2.31 billion09/05/2024$47.54$42.41-10.79%$48.58$42.41851 shs$2.31 billion09/04/2024$46.77$47.54+1.65%$47.54$47.54262 shs$2.59 billion09/03/2024$46.77$46.77$46.77$46.7758 shs$2.55 billion09/02/2024$46.77$46.77$46.77$46.7758 shs$2.55 billion08/30/2024$46.77$46.77$46.77$46.7758 shs$2.55 billion08/29/2024$46.77$46.77$46.77$46.7716 shs$2.55 billion08/28/2024$47.29$46.77-1.10%$47.29$46.77343 shs$2.55 billion08/27/2024$47.18$47.29+0.24%$47.29$47.29114 shs$2.57 billion08/26/2024$45.82$47.18+2.96%$47.18$47.18112 shs$2.57 billion08/23/2024$46.05$45.82-0.50%$45.82$45.82106 shs$2.49 billion08/22/2024$45.41$46.05+1.41%$46.05$46.05116 shs$2.51 billion08/21/2024$45.41$45.41$45.41$45.271,236 shs$2.47 billion08/20/2024$46.06$45.41-1.41%$45.41$45.271,236 shs$2.47 billion08/19/2024$45.36$46.06+1.55%$46.06$46.06329 shs$2.51 billion08/16/2024$45.75$45.36-0.86%$45.36$45.36160 shs$2.47 billion08/15/2024$44.86$45.75+1.98%$45.75$44.77373 shs$2.49 billion08/14/2024$45.33$44.86-1.04%$44.86$44.69246 shs$2.44 billion08/13/2024$45.33$45.33$45.33$45.33138 shs$2.47 billion08/12/2024$45.05$45.33+0.62%$45.33$45.33138 shs$2.47 billion Related Companies Pearson Stock Price Chart John Wiley & Sons Stock Price Chart WEBTOON Entertainment Stock Price Chart Gannett Stock Price Chart Lee Enterprises Stock Price Chart DallasNews Stock Price Chart VS MEDIA Stock Price Chart News Stock Price Chart Scholastic Stock Price Chart Coca-Cola Consolidated Stock Price Chart Receive WLYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WLYB) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wiley & Sons, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John Wiley & Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
