Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$44.59 -0.21 (-0.47%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+11.73%
3 Month
Performance
+1.20%
6 Month
Performance
-7.68%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+17.50%
Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

WLYB Stock Chart for Monday, March, 31, 2025

Remove Ads

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.71$44.66
-0.11%
$44.80$44.80644 shs$2.40 billion
03/27/2025$44.51$44.71
+0.44%
$44.80$44.80644 shs$2.41 billion
03/26/2025$44.40$44.51
+0.27%
$44.80$44.80644 shs$2.40 billion
03/25/2025$44.91$44.40
-1.14%
$44.80$44.80644 shs$2.39 billion
03/24/2025$44.36$44.91
+1.24%
$44.93$43.994,161 shs$2.43 billion
03/21/2025$44.53$44.36
-0.37%
$44.65$44.103,817 shs$2.40 billion
03/20/2025$44.67$44.53
-0.32%
$44.00$44.00200 shs$2.41 billion
03/19/2025$44.72$44.67
-0.11%
$44.00$44.00200 shs$2.41 billion
03/18/2025$44.65$44.72
+0.16%
$44.00$44.00200 shs$2.42 billion
03/17/2025$44.06$44.65
+1.35%
$44.00$44.00200 shs$2.41 billion
Here’s how you could profit from Elon’s NVIDIA partnership (Ad)

Elon Musk recently offered NVIDIA $1 billion... To buy a cluster of their cutting-edge GB200 AI chips. Why? Because Elon is quietly building the most powerful AI supercomputer on the planet. It's called "Project Colossus"...

Don't know where to start investing in AI? Check out my latest investor briefing.
03/14/2025$43.68$44.06
+0.86%
$44.00$44.00200 shs$2.38 billion
03/13/2025$44.55$43.68
-1.96%
$44.00$44.00299 shs$2.36 billion
03/12/2025$46.57$44.55
-4.34%
$46.59$44.95564 shs$2.41 billion
03/11/2025$46.26$46.57
+0.67%
$46.81$45.90729 shs$2.52 billion
03/10/2025$46.16$46.26
+0.22%
$46.80$45.653,417 shs$2.50 billion
03/07/2025$43.87$46.16
+5.22%
$37.41$37.35702 shs$2.49 billion
03/06/2025$38.09$43.87
+15.18%
$37.41$37.35702 shs$2.37 billion
03/05/2025$38.33$38.09
-0.61%
$37.41$37.35702 shs$2.06 billion
03/04/2025$38.36$38.33
-0.09%
$37.41$37.35702 shs$2.07 billion
03/03/2025$39.91$38.36
-3.87%
$39.00$39.00251 shs$2.07 billion
02/28/2025$38.87$39.91
+2.68%
$39.00$39.00251 shs$2.16 billion

This page (NYSE:WLYB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners