Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$43.06 +0.38 (+0.89%)
As of 04/17/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-3.71%
3 Month
Performance
-2.74%
6 Month
Performance
-14.22%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+18.04%
Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

WLYB Stock Chart for Friday, April, 18, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$43.00$43.06
+0.14%
$43.04$43.00321 shs$2.32 billion
04/16/2025$43.11$43.00
-0.25%
$43.04$43.00321 shs$2.32 billion
04/15/2025$42.68$43.11
+1.01%
$42.68$42.6817 shs$2.32 billion
04/14/2025$42.28$42.68
+0.94%
$42.75$42.68722 shs$2.30 billion
04/11/2025$41.73$42.28
+1.32%
$41.80$41.80102 shs$2.28 billion
04/10/2025$43.01$41.73
-2.97%
$42.03$39.5412,164 shs$2.25 billion
04/09/2025$39.70$43.01
+8.32%
$42.03$39.5412,164 shs$2.32 billion
04/09/2025$39.70$43.01
+8.32%
$42.03$39.5412,164 shs$2.32 billion
04/08/2025$41.22$39.70
-3.69%
$44.11$42.27300 shs$2.14 billion
04/08/2025$41.22$39.70
-3.69%
$44.11$42.27300 shs$2.14 billion
04/07/2025$42.30$41.22
-2.54%
$44.11$42.27300 shs$2.22 billion
04/04/2025$43.95$42.30
-3.77%
$44.11$42.27377 shs$2.28 billion
04/03/2025$44.85$43.95
-2.00%
$45.16$44.30797 shs$2.37 billion
04/02/2025$44.50$44.85
+0.79%
$44.85$44.76530 shs$2.42 billion
04/01/2025$44.73$44.50
-0.53%
$44.60$44.60179 shs$2.40 billion
03/31/2025$44.66$44.73
+0.17%
$44.60$44.60179 shs$2.41 billion
03/28/2025$44.71$44.66
-0.11%
$44.80$44.80644 shs$2.40 billion
03/27/2025$44.51$44.71
+0.44%
$44.80$44.80644 shs$2.41 billion
03/26/2025$44.40$44.51
+0.27%
$44.80$44.80644 shs$2.40 billion
03/25/2025$44.91$44.40
-1.14%
$44.80$44.80644 shs$2.39 billion
03/24/2025$44.36$44.91
+1.24%
$44.93$43.994,161 shs$2.43 billion
03/21/2025$44.53$44.36
-0.37%
$44.65$44.103,817 shs$2.40 billion
03/20/2025$44.67$44.53
-0.32%
$44.00$44.00200 shs$2.41 billion
03/19/2025$44.72$44.67
-0.11%
$44.00$44.00200 shs$2.41 billion
03/18/2025$44.65$44.72
+0.16%
$44.00$44.00200 shs$2.42 billion
03/17/2025$44.06$44.65
+1.35%
$44.00$44.00200 shs$2.41 billion

This page (NYSE:WLYB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners