Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$38.97 +0.67 (+1.74%)
Closing price 08/5/2025 01:36 PM Eastern
Extended Trading
$38.97 0.00 (0.00%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.41%, with a year-to-date return of -11.56%. In the past month, the stock has decreased 11.18%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $38.97 with a market cap of $2.08 billion and volume of 112 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
-11.18%
3 Month
Performance
-12.67%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-13.41%

WLYB Stock Chart for Wednesday, August, 6, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$38.89$38.97
+0.19%
$38.21$38.21112 shs$2.08 billion
08/04/2025$38.08$38.89
+2.13%
$38.30$38.30112 shs$2.08 billion
08/01/2025$38.66$38.08
-1.50%
$38.61$38.61118 shs$2.03 billion
07/31/2025$39.92$38.66
-3.16%
$39.04$39.04119 shs$2.06 billion
07/30/2025$39.90$39.92
+0.06%
$39.04$39.04119 shs$2.13 billion
07/29/2025$39.94$39.90
-0.11%
$39.04$39.04119 shs$2.13 billion
07/28/2025$39.13$39.94
+2.09%
$39.04$39.04119 shs$2.13 billion
07/25/2025$39.99$39.13
-2.16%
$39.49$39.49437 shs$2.09 billion
07/24/2025$40.05$39.99
-0.14%
$39.49$39.49437 shs$2.14 billion
07/23/2025$40.55$40.05
-1.25%
$41.31$41.30417 shs$2.14 billion
07/22/2025$40.12$40.55
+1.08%
$41.31$41.30417 shs$2.16 billion
07/21/2025$39.32$40.12
+2.03%
$42.70$42.70360 shs$2.14 billion
07/18/2025$40.23$39.32
-2.27%
$42.70$42.70360 shs$2.10 billion
07/17/2025$40.48$40.23
-0.62%
$42.70$42.70360 shs$2.15 billion
07/16/2025$42.09$40.48
-3.83%
$42.70$42.70360 shs$2.16 billion
07/15/2025$43.49$42.09
-3.22%
$42.70$42.70360 shs$2.25 billion
07/14/2025$43.09$43.49
+0.94%
$42.47$42.47508 shs$2.32 billion
07/11/2025$44.26$43.09
-2.65%
$42.47$42.47508 shs$2.30 billion
07/10/2025$43.19$44.26
+2.48%
$42.47$42.47508 shs$2.36 billion
07/09/2025$43.53$43.19
-0.78%
$42.47$42.47508 shs$2.31 billion
07/08/2025$43.16$43.53
+0.86%
$42.47$42.47508 shs$2.32 billion
07/07/2025$43.87$43.16
-1.62%
$44.16$44.16432 shs$2.32 billion

This page (NYSE:WLYB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners