Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$50.19 -2.39 (-4.55%)
(As of 11/20/2024 ET)

John Wiley & Sons Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-0.02%
3 Month
Performance
+10.53%
6 Month
Performance
+31.39%
Year-To-Date
Performance
+56.06%
1 Year
Performance
+63.31%
Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

WLYB Stock Chart for Thursday, November, 21, 2024

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.13$50.19
+0.12%
$50.19$49.60138 shs$2.72 billion
11/19/2024$52.58$50.13
-4.66%
$50.13$49.6533 shs$2.72 billion
11/18/2024$52.58$52.58$52.58$52.58200 shs$2.85 billion
11/15/2024$52.58$52.58$52.58$52.5822 shs$2.85 billion
11/14/2024$51.93$52.58
+1.25%
$52.58$52.58217 shs$2.85 billion
11/13/2024$51.93$51.93$51.93$51.9317 shs$2.82 billion
11/12/2024$51.93$51.93$51.93$51.9360 shs$2.82 billion
11/11/2024$51.93$51.93$51.93$51.93100 shs$2.82 billion
11/08/2024$52.13$51.93
-0.38%
$51.93$51.93128 shs$2.82 billion
11/07/2024$49.44$52.13
+5.44%
$52.29$52.13724 shs$2.83 billion
11/06/2024$49.44$49.44$49.44$49.44154 shs$2.68 billion
11/05/2024$49.30$49.44
+0.28%
$49.44$49.44154 shs$2.68 billion
11/04/2024$49.78$49.30
-0.96%
$49.92$49.30416 shs$2.68 billion
11/01/2024$49.23$49.78
+1.12%
$49.78$49.39371 shs$2.70 billion
10/31/2024$49.06$49.23
+0.35%
$49.25$49.2352 shs$2.67 billion
10/30/2024$49.29$49.06
-0.47%
$49.06$49.06266 shs$2.66 billion
10/29/2024$49.63$49.29
-0.69%
$49.29$49.29333 shs$2.68 billion
10/28/2024$49.27$49.63
+0.73%
$49.63$49.63121 shs$2.69 billion
10/25/2024$49.25$49.27
+0.04%
$49.27$49.24339 shs$2.68 billion
10/24/2024$49.08$49.25
+0.35%
$49.25$49.24242 shs$2.67 billion
10/23/2024$50.20$49.08
-2.23%
$49.08$49.08231 shs$2.67 billion
10/22/2024$50.20$50.20$50.20$50.2020 shs$2.73 billion
10/21/2024$50.20$50.20$50.20$50.2020 shs$2.72 billion


This page (NYSE:WLYB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners