Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

John Wiley & Sons logo
$40.58 +0.79 (+1.99%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Wiley & Sons Stock Price Performance

The John Wiley & Sons (WLYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.19%, with a year-to-date return of -7.90%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, John Wiley & Sons traded at $40.17 with a market cap of $2.14 billion and volume of 135 shares.

Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+3.72%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-14.19%

WLYB Stock Chart for Wednesday, August, 27, 2025

John Wiley & Sons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$40.85$40.17
-1.65%
$40.79$40.79135 shs$2.14 billion
08/25/2025$41.21$40.85
-0.89%
$40.79$40.79135 shs$2.18 billion
08/22/2025$40.49$41.21
+1.78%
$40.79$40.79135 shs$2.20 billion
08/21/2025$40.15$40.49
+0.86%
$39.90$39.632,180 shs$2.16 billion
08/20/2025$39.83$40.15
+0.80%
$39.90$39.632,180 shs$2.14 billion
08/19/2025$40.16$39.83
-0.83%
$39.94$39.94281 shs$2.13 billion
08/18/2025$40.02$40.16
+0.35%
$39.94$39.94281 shs$2.14 billion
08/15/2025$39.60$40.02
+1.07%
$39.94$39.94281 shs$2.14 billion
08/14/2025$40.20$39.60
-1.49%
$39.94$39.94281 shs$2.11 billion
08/13/2025$39.71$40.20
+1.22%
$39.94$39.94281 shs$2.15 billion
08/12/2025$38.74$39.71
+2.50%
$38.26$38.26105 shs$2.12 billion
08/11/2025$38.85$38.74
-0.29%
$38.26$38.26105 shs$2.07 billion
08/08/2025$38.53$38.85
+0.85%
$37.91$37.91208 shs$2.07 billion
08/07/2025$38.26$38.53
+0.71%
$37.91$37.91208 shs$2.06 billion
08/06/2025$38.97$38.26
-1.82%
$37.91$37.91208 shs$2.04 billion
08/05/2025$38.89$38.97
+0.19%
$38.21$38.21112 shs$2.08 billion
08/04/2025$38.08$38.89
+2.13%
$38.30$38.30112 shs$2.08 billion
08/01/2025$38.66$38.08
-1.50%
$38.61$38.61118 shs$2.03 billion
07/31/2025$39.92$38.66
-3.16%
$39.04$39.04119 shs$2.06 billion
07/30/2025$39.90$39.92
+0.06%
$39.04$39.04119 shs$2.13 billion
07/29/2025$39.94$39.90
-0.11%
$39.04$39.04119 shs$2.13 billion
07/28/2025$39.13$39.94
+2.09%
$39.04$39.04119 shs$2.13 billion

This page (NYSE:WLYB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners