Walmart (WMT) Stock Chart & Stock Price History $80.94 +0.51 (+0.63%) (As of 10/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Walmart Stock Price Performance5 Day Performance+0.24%1 Month Performance+5.17%3 Month Performance+15.56%6 Month Performance+35.24%Year-To-Date Performance+54.02%1 Year Performance+52.63% Ad Crypto 101 MediaNext opportunity for crypto millions"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything. Go here to discover the #1 crypto set to dominate Uptober. WMT Stock Chart for Saturday, October, 5, 2024 WMT Chart by TradingView Walmart Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2024$80.43$80.94+0.63%$81.12$79.8511.25 million shs$650.62 billion10/03/2024$80.44$80.43-0.01%$80.58$79.8511.27 million shs$646.94 billion10/02/2024$81.27$80.44-1.02%$80.99$80.1216.61 million shs$647.02 billion10/01/2024$80.75$81.27+0.64%$81.53$80.4416.05 million shs$653.27 billion09/30/2024$79.78$80.75+1.22%$80.94$79.8618.84 million shs$649.09 billion09/27/2024$79.91$79.78-0.16%$80.29$79.6011.89 million shs$641.29 billionThe only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up…09/26/2024$81.43$79.91-1.87%$81.20$79.2617.05 million shs$642.34 billion09/25/2024$80.70$81.43+0.90%$81.60$80.7014.15 million shs$654.55 billion09/24/2024$80.33$80.70+0.46%$80.91$80.2414.64 million shs$649.11 billion09/23/2024$79.06$80.33+1.61%$80.44$79.1212.14 million shs$646.14 billion09/20/2024$78.05$79.06+1.29%$79.61$78.1138.35 million shs$635.92 billion09/19/2024$79.03$78.05-1.24%$79.08$77.4921.52 million shs$627.80 billion09/18/2024$78.62$79.03+0.52%$79.41$78.2815.68 million shs$635.26 billion09/17/2024$80.60$78.62-2.46%$80.26$78.2621.06 million shs$631.97 billion09/16/2024$80.60$80.60$81.02$80.1415.34 million shs$647.88 billion09/13/2024$79.66$80.60+1.18%$80.69$79.6912.98 million shs$647.88 billion09/12/2024$78.84$79.66+1.04%$79.91$78.6214.87 million shs$640.33 billion09/11/2024$78.80$78.84+0.05%$78.92$77.5719.51 million shs$633.74 billion09/10/2024$77.35$78.80+1.87%$78.90$77.2817.68 million shs$633.41 billion09/09/2024$76.64$77.35+0.93%$77.47$76.4922.26 million shs$622.17 billion09/06/2024$76.96$76.68-0.36%$77.32$76.3014.55 million shs$616.37 billion09/05/2024$77.24$76.96-0.36%$77.45$76.3912.89 million shs$619.03 billion09/04/2024$77.16$77.24+0.10%$77.48$76.7318.44 million shs$621.28 billion09/03/2024$77.23$77.16-0.09%$77.80$76.8022.66 million shs$620.64 billion09/02/2024$77.23$77.23$77.47$76.2223.23 million shs$621.20 billion08/30/2024$76.41$77.23+1.07%$77.48$76.2223.09 million shs$621.20 billion08/29/2024$76.10$76.41+0.41%$76.47$75.6711.85 million shs$614.61 billion08/28/2024$76.13$76.10-0.04%$76.38$75.819.81 million shs$612.11 billion08/27/2024$76.05$76.13+0.11%$76.45$75.7711.54 million shs$612.35 billion08/26/2024$75.70$76.05+0.46%$76.21$75.579.50 million shs$611.71 billion08/23/2024$75.60$75.69+0.12%$75.81$75.0112.28 million shs$608.82 billion08/22/2024$75.24$75.60+0.48%$76.21$75.1516.50 million shs$608.09 billion08/21/2024$74.56$75.24+0.91%$75.58$74.5913.73 million shs$605.20 billion08/20/2024$73.72$74.56+1.14%$74.75$73.7214.42 million shs$599.73 billion08/19/2024$73.45$73.72+0.37%$73.98$73.3413.30 million shs$592.97 billion08/16/2024$73.18$73.45+0.37%$73.61$72.5219.75 million shs$590.80 billion08/15/2024$68.61$73.18+6.66%$74.44$72.7848.65 million shs$588.63 billion08/14/2024$68.13$68.61+0.70%$68.79$67.8522.86 million shs$551.87 billion08/13/2024$68.70$68.13-0.83%$68.61$67.1425.26 million shs$548.01 billion08/12/2024$67.95$68.70+1.10%$69.23$68.0717.36 million shs$552.59 billionThe only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up…08/09/2024$67.66$67.94+0.41%$68.22$67.3313.80 million shs$546.48 billion08/08/2024$66.91$67.66+1.12%$67.92$66.6712.47 million shs$544.23 billion08/07/2024$67.74$66.91-1.23%$68.01$66.8118.37 million shs$538.19 billion08/06/2024$67.59$67.74+0.22%$68.63$67.6814.63 million shs$544.87 billion08/05/2024$68.46$67.59-1.27%$68.58$66.9120.48 million shs$543.66 billion08/02/2024$69.79$68.46-1.91%$70.24$67.7423.57 million shs$550.66 billion08/01/2024$68.64$69.79+1.68%$69.80$68.5216.65 million shs$561.36 billion07/31/2024$69.18$68.64-0.78%$69.25$68.2922.20 million shs$552.11 billion07/30/2024$69.62$69.18-0.63%$69.85$68.9812.52 million shs$556.45 billion07/29/2024$69.78$69.62-0.23%$69.90$69.1310.31 million shs$559.99 billion07/26/2024$70.02$69.79-0.33%$70.24$68.8316.79 million shs$561.36 billion07/25/2024$70.58$70.02-0.79%$70.77$69.9518.73 million shs$563.21 billion07/24/2024$70.66$70.58-0.11%$70.84$70.3422.48 million shs$567.71 billion07/23/2024$70.38$70.66+0.40%$70.70$70.119.26 million shs$568.36 billion07/22/2024$70.75$70.38-0.52%$71.26$70.2312.66 million shs$566.10 billion07/19/2024$70.77$70.75-0.03%$71.33$70.6511.61 million shs$569.08 billion07/18/2024$71.03$70.77-0.36%$71.19$70.4310.68 million shs$569.24 billion07/17/2024$70.01$71.03+1.45%$71.10$69.9513.52 million shs$571.29 billion07/16/2024$69.63$70.01+0.55%$70.24$69.589.83 million shs$563.13 billion07/15/2024$69.24$69.63+0.56%$69.98$69.3010.16 million shs$560.07 billion07/12/2024$69.79$69.24-0.79%$70.03$69.1712.07 million shs$556.93 billion07/11/2024$70.40$69.79-0.87%$70.45$69.2615.61 million shs$561.36 billion07/10/2024$69.90$70.40+0.72%$70.44$69.7210.80 million shs$566.27 billion07/09/2024$69.68$69.90+0.32%$70.25$69.679.76 million shs$562.24 billion07/08/2024$70.04$69.68-0.51%$70.14$69.3512.02 million shs$560.47 billion07/05/2024$68.24$70.04+2.64%$70.12$68.1121.58 million shs$563.37 billion07/04/2024$68.24$68.24$68.25$67.626.29 million shs$548.89 billion Related Companies: Costco Wholesale Stock Chart PriceSmart Stock Chart Target Stock Chart Dollar General Stock Chart Dollar Tree Stock Chart BJ's Wholesale Club Stock Chart MINISO Group Stock Chart Ollie's Bargain Outlet Stock Chart Five Below Stock Chart Almacenes Éxito Stock Chart This page (NYSE:WMT) was last updated on 10/5/2024 by MarketBeat.com Staff From Our PartnersMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredGolden Equation: Volatility = OpportunityWhen the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...Prosper Trading Academy | SponsoredAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredNext opportunity for crypto millionsAll the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!Crypto 101 Media | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Walmart Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Walmart With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.