Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

Meiwu Technology logo
$0.79 -0.01 (-0.88%)
(As of 01:40 PM ET)

Meiwu Technology Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
+1.65%
3 Month
Performance
-8.86%
6 Month
Performance
-26.58%
Year-To-Date
Performance
-76.54%
1 Year
Performance
-73.35%
Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter.

WNW Stock Chart for Thursday, November, 21, 2024

Meiwu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.80$0.79
-1.25%
$0.80$0.7814,935 shs$2.66 million
11/19/2024$0.82$0.80
-2.43%
$0.82$0.8027,400 shs$2.69 million
11/18/2024$0.85$0.82
-3.53%
$0.83$0.8045,966 shs$2.76 million
11/15/2024$0.80$0.84
+4.81%
$0.88$0.77165,993 shs$2.82 million
11/14/2024$0.79$0.80
+1.14%
$0.81$0.7851,637 shs$2.69 million
11/13/2024$0.78$0.79
+1.27%
$0.81$0.7833,350 shs$2.65 million
11/12/2024$0.79$0.78
-1.66%
$0.83$0.7725,575 shs$2.62 million
11/11/2024$0.80$0.79
-0.71%
$0.82$0.7732,078 shs$2.67 million
11/08/2024$0.78$0.80
+1.91%
$0.83$0.7896,387 shs$2.69 million
11/07/2024$0.77$0.78
+1.80%
$0.79$0.7627,374 shs$2.64 million
11/06/2024$0.78$0.77
-1.27%
$0.78$0.7660,814 shs$2.59 million
11/05/2024$0.78$0.78$0.80$0.7627,587 shs$2.62 million
11/04/2024$0.78$0.78$0.79$0.7633,910 shs$2.62 million
11/01/2024$0.77$0.78
+1.29%
$0.79$0.7722,387 shs$2.28 million
10/31/2024$0.79$0.77
-2.41%
$0.79$0.7746,513 shs$2.25 million
10/30/2024$0.81$0.79
-2.60%
$0.80$0.7911,678 shs$2.31 million
10/29/2024$0.81$0.81
+0.63%
$0.83$0.8021,893 shs$2.37 million
10/28/2024$0.79$0.81
+2.17%
$0.81$0.7719,849 shs$2.35 million
10/25/2024$0.77$0.79
+1.90%
$0.81$0.7670,816 shs$2.30 million
10/24/2024$0.80$0.77
-3.34%
$0.85$0.7693,066 shs$2.26 million
10/23/2024$0.80$0.80
-0.31%
$0.81$0.7844,364 shs$2.34 million
10/22/2024$0.78$0.80
+2.88%
$0.81$0.7743,158 shs$2.35 million
10/21/2024$0.77$0.78
+1.30%
$0.80$0.75112,913 shs$2.28 million


This page (NYSE:WNW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners