Meiwu Technology (WNW) Stock Chart & Stock Price History $0.78 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Meiwu Technology Stock Price Performance5 Day Performance+1.29%1 Month Performance-8.13%3 Month Performance-7.14%6 Month Performance-25.71%Year-To-Date Performance-76.92%1 Year Performance-78.90% Receive WNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. WNW Stock Chart for Tuesday, November, 5, 2024 WNW Chart by TradingView Meiwu Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.78$0.78$0.79$0.7633,910 shs$2.62 million11/01/2024$0.77$0.78+1.29%$0.79$0.7722,387 shs$2.28 million10/31/2024$0.79$0.77-2.41%$0.79$0.7746,513 shs$2.25 million10/30/2024$0.81$0.79-2.60%$0.80$0.7911,678 shs$2.31 million10/29/2024$0.81$0.81+0.63%$0.83$0.8021,893 shs$2.37 million10/28/2024$0.79$0.81+2.17%$0.81$0.7719,849 shs$2.35 million Get the Latest News and Ratings for WNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.77$0.79+1.90%$0.81$0.7670,816 shs$2.30 million10/24/2024$0.80$0.77-3.34%$0.85$0.7693,066 shs$2.26 million10/23/2024$0.80$0.80-0.31%$0.81$0.7844,364 shs$2.34 million10/22/2024$0.78$0.80+2.88%$0.81$0.7743,158 shs$2.35 million10/21/2024$0.77$0.78+1.30%$0.80$0.75112,913 shs$2.28 million10/18/2024$0.78$0.77-0.99%$0.80$0.7672,653 shs$2.25 million10/17/2024$0.79$0.78-1.68%$0.82$0.7768,295 shs$2.27 million10/16/2024$0.79$0.79+0.25%$0.85$0.77318,816 shs$2.31 million10/15/2024$0.80$0.79-1.36%$0.83$0.7665,161 shs$2.31 million10/14/2024$0.79$0.80+0.95%$0.81$0.7817,550 shs$2.34 million10/11/2024$0.82$0.80-2.20%$0.82$0.7939,524 shs$2.34 million10/10/2024$0.80$0.82+2.26%$0.82$0.78114,780 shs$2.39 million10/09/2024$0.82$0.80-2.12%$0.83$0.7977,706 shs$2.34 million10/08/2024$0.82$0.82-0.46%$0.83$0.80105,149 shs$2.39 million10/07/2024$0.85$0.82-3.30%$0.86$0.8240,192 shs$2.40 million10/04/2024$0.81$0.85+4.56%$0.85$0.82140,877 shs$2.48 million10/03/2024$0.85$0.81-4.58%$0.84$0.8148,318 shs$2.37 million10/02/2024$0.80$0.85+6.15%$0.87$0.79172,029 shs$2.49 million10/01/2024$0.86$0.80-6.77%$0.85$0.7994,218 shs$2.34 million09/30/2024$0.87$0.86-1.36%$0.89$0.78482,302 shs$2.51 million09/27/2024$0.88$0.87-0.49%$0.95$0.85806,444 shs$2.55 million09/26/2024$0.79$0.88+10.90%$0.95$0.80574,084 shs$2.56 million09/25/2024$0.80$0.79-0.84%$0.80$0.7745,247 shs$2.31 million09/24/2024$0.81$0.80-1.52%$0.83$0.7846,266 shs$2.33 million09/23/2024$0.79$0.81+2.08%$0.82$0.7824,420 shs$2.37 million09/20/2024$0.83$0.79-4.35%$0.85$0.77111,976 shs$2.32 million09/19/2024$0.84$0.83-1.37%$0.86$0.8141,992 shs$2.42 million09/18/2024$0.84$0.84$0.87$0.8144,704 shs$2.45 million09/17/2024$0.83$0.84+1.07%$0.87$0.8231,473 shs$2.46 million09/16/2024$0.85$0.83-1.89%$0.87$0.8241,323 shs$2.43 million09/13/2024$0.85$0.85+0.06%$0.89$0.8449,349 shs$2.47 million09/12/2024$0.95$0.85-10.88%$0.89$0.8172,065 shs$2.48 million09/11/2024$0.80$0.95+19.50%$0.96$0.83540,821 shs$2.78 million09/10/2024$0.80$0.80-0.16%$0.82$0.8013,479 shs$2.32 million626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$0.80$0.80-0.46%$0.80$0.7930,138 shs$2.33 million09/06/2024$0.81$0.80-1.16%$0.82$0.7815,286 shs$2.34 million09/05/2024$0.81$0.81-0.07%$0.84$0.808,341 shs$2.36 million09/04/2024$0.82$0.81-1.22%$0.85$0.7922,069 shs$2.37 million09/03/2024$0.82$0.82-0.38%$0.83$0.8031,470 shs$2.39 million09/02/2024$0.82$0.82$0.86$0.8221,900 shs$2.40 million08/30/2024$0.83$0.82-0.71%$0.86$0.8221,807 shs$2.40 million08/29/2024$0.79$0.83+4.34%$0.87$0.8111,258 shs$2.42 million08/28/2024$0.84$0.79-5.42%$0.86$0.7829,266 shs$2.32 million08/27/2024$0.87$0.84-3.45%$0.85$0.7739,666 shs$2.45 million08/26/2024$0.91$0.87-4.50%$0.88$0.8572,665 shs$2.54 million08/23/2024$0.89$0.91+1.96%$0.98$0.90128,198 shs$2.66 million08/22/2024$0.87$0.89+2.70%$0.89$0.8231,269 shs$2.61 million08/21/2024$0.82$0.87+6.10%$0.89$0.8251,416 shs$2.54 million08/20/2024$0.81$0.82+1.23%$0.86$0.7970,853 shs$2.39 million08/19/2024$0.77$0.81+5.74%$0.83$0.7842,618 shs$2.37 million08/16/2024$0.76$0.77+0.78%$0.78$0.7437,021 shs$2.24 million08/15/2024$0.76$0.76+0.28%$0.78$0.7261,464 shs$2.22 million08/14/2024$0.80$0.76-5.29%$0.83$0.72148,475 shs$2.22 million08/13/2024$0.82$0.80-2.40%$0.82$0.7777,821 shs$2.34 million08/12/2024$0.85$0.82-3.22%$0.87$0.8062,398 shs$2.39 million08/09/2024$0.85$0.85-0.32%$0.89$0.8310,491 shs$2.48 million08/08/2024$0.83$0.85+2.41%$0.89$0.8329,036 shs$2.48 million08/07/2024$0.80$0.83+3.74%$0.88$0.8212,581 shs$2.43 million08/06/2024$0.84$0.80-4.75%$0.93$0.8036,608 shs$2.34 million08/05/2024$0.91$0.84-7.18%$0.87$0.8078,759 shs$2.46 million Related Companies WBUY Stock Chart LGCB Stock Chart PIK Stock Chart JWEL Stock Chart BQ Stock Chart JFBR Stock Chart DBGI Stock Chart OGBLY Stock Chart ABLVW Stock Chart ARKOW Stock Chart Receive WNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WNW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meiwu Technology Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Meiwu Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WNW Stock Alerts