Essential Utilities (WTRG) Stock Chart & Stock Price History $36.15 -0.31 (-0.85%) (As of 12:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Essential Utilities Stock Price Performance 5 Day Performance+0.16%1 Month Performance-8.92%3 Month Performance-5.43%6 Month Performance-2.33%Year-To-Date Performance-2.38%1 Year Performance-2.38% Receive WTRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essential Utilities and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now WTRG Stock Chart for Monday, December, 30, 2024 WTRG Chart by TradingView Essential Utilities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$36.61$36.46-0.41%$36.83$36.32663,357 shs$10.01 billion12/26/2024$36.40$36.61+0.58%$36.68$36.15755,129 shs$10.05 billion12/25/2024$36.40$36.40$36.41$36.01456,812 shs$10.00 billion12/24/2024$36.25$36.40+0.41%$36.41$36.01456,812 shs$10.00 billion12/23/2024$36.36$36.25-0.30%$36.35$35.771.13 million shs$9.95 billion12/20/2024$36.18$36.36+0.50%$36.58$36.055.38 million shs$9.98 billion Get the Latest News and Ratings for WTRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essential Utilities and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$36.24$36.18-0.17%$36.72$35.911.63 million shs$9.94 billion12/18/2024$37.99$36.24-4.61%$38.02$36.191.90 million shs$9.95 billion12/17/2024$38.36$37.99-0.96%$38.55$37.901.49 million shs$10.43 billion12/16/2024$38.69$38.36-0.85%$39.13$38.331.59 million shs$10.53 billion12/13/2024$39.08$38.70-0.97%$38.88$38.50868,275 shs$10.63 billion12/12/2024$38.62$39.08+1.19%$39.23$38.531.25 million shs$10.73 billion12/11/2024$39.08$38.62-1.18%$39.07$38.531.26 million shs$10.61 billion12/10/2024$38.83$39.08+0.64%$39.28$38.19983,433 shs$10.73 billion12/09/2024$38.94$38.83-0.28%$39.23$38.76937,416 shs$10.69 billion12/06/2024$39.31$38.94-0.94%$39.32$38.701.13 million shs$10.69 billion12/05/2024$39.16$39.31+0.38%$39.43$39.09894,226 shs$10.79 billion12/04/2024$39.67$39.16-1.29%$39.65$39.061.17 million shs$10.75 billion12/03/2024$40.19$39.67-1.29%$40.47$39.651.06 million shs$10.89 billion12/02/2024$40.03$40.19+0.40%$40.28$39.591.74 million shs$11.04 billion11/29/2024$40.28$40.07-0.52%$40.35$39.98638,545 shs$11.00 billion Related Companies XEL Stock Price Chart EXC Stock Price Chart CQP Stock Price Chart FTS Stock Price Chart LNT Stock Price Chart WES Stock Price Chart EVRG Stock Price Chart AGR Stock Price Chart EBR Stock Price Chart DTM Stock Price Chart Receive WTRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essential Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WTRG) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essential Utilities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Essential Utilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
