Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History $15.09 -0.21 (-1.37%) (As of 12/27/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Xenia Hotels & Resorts Stock Price Performance 5 Day Performance-0.07%1 Month Performance-1.69%3 Month Performance+0.27%6 Month Performance+5.30%Year-To-Date Performance+10.79%1 Year Performance+9.19% Receive XHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. XHR Stock Chart for Saturday, December, 28, 2024 XHR Chart by TradingView Xenia Hotels & Resorts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$15.30$15.09-1.37%$15.34$15.01460,904 shs$1.56 billion12/26/2024$15.22$15.30+0.53%$15.36$15.09322,349 shs$1.56 billion12/25/2024$15.22$15.22$15.23$14.97162,855 shs$1.55 billion12/24/2024$15.10$15.22+0.79%$15.23$14.97162,855 shs$1.55 billion12/23/2024$15.14$15.10-0.26%$15.21$14.92580,106 shs$1.54 billion12/20/2024$14.98$15.14+1.07%$15.48$14.743.06 million shs$1.54 billion Get the Latest News and Ratings for XHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$15.02$14.98-0.27%$15.29$14.93687,019 shs$1.53 billion12/18/2024$15.96$15.02-5.86%$16.07$14.99739,000 shs$1.53 billion12/17/2024$16.04$15.96-0.53%$16.13$15.83684,314 shs$1.62 billion12/16/2024$15.85$16.04+1.20%$16.27$15.81576,800 shs$1.63 billion12/13/2024$16.08$15.85-1.43%$15.97$15.75550,708 shs$1.61 billion12/12/2024$16.21$16.08-0.83%$16.26$16.06724,741 shs$1.64 billion12/11/2024$16.35$16.21-0.86%$16.50$16.21574,617 shs$1.65 billion12/10/2024$16.21$16.35+0.86%$16.47$15.98401,631 shs$1.66 billion12/09/2024$16.08$16.21+0.81%$16.27$16.10556,000 shs$1.65 billion12/06/2024$16.06$16.07+0.06%$16.14$15.93523,450 shs$1.64 billion12/05/2024$16.17$16.06-0.65%$16.19$15.92744,556 shs$1.64 billion12/04/2024$16.26$16.17-0.58%$16.31$16.00834,535 shs$1.65 billion12/03/2024$15.41$16.26+5.52%$16.29$15.64710,248 shs$1.66 billion12/02/2024$15.38$15.41+0.20%$15.43$15.20472,122 shs$1.57 billion11/29/2024$15.35$15.39+0.26%$15.56$15.38349,204 shs$1.57 billion11/28/2024$15.35$15.35$15.73$15.32404,345 shs$1.56 billion11/27/2024$15.53$15.35-1.13%$15.73$15.31404,345 shs$1.56 billion Related Companies Red Rock Resorts Stock Chart Atour Lifestyle Stock Chart Travel + Leisure Stock Chart Park Hotels & Resorts Stock Chart PENN Entertainment Stock Chart Melco Resorts & Entertainment Stock Chart Sunstone Hotel Investors Stock Chart Soho House & Co Inc. Stock Chart Playa Hotels & Resorts Stock Chart Monarch Casino & Resort Stock Chart Receive XHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XHR) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xenia Hotels & Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xenia Hotels & Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
