Free Trial

XPO (XPO) Options Chain & Prices

XPO logo
$118.76 -1.53 (-1.27%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$118.76 -0.01 (0.00%)
As of 08/1/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$115.00$2.260Put1037146
(-1)
43.14%
(+2.42%)
-0.3289219
8/15/2025$120.00$4.342Put6 - 1163
(+1)
41.31%
(+2.65%)
-0.5237152
8/15/2025$120.00$3.429Call14 - 12236
(-85)
41.31%
(+2.65%)
0.480155
8/15/2025$125.00$7.602Put2 - - 75
(-1)
40.64%
(+3.19%)
-0.7214692
8/15/2025$125.00$1.601Call5 - 560
(-1)
40.64%
(+3.19%)
0.2848394
8/15/2025$130.00$11.663Put1712 - 68
(+0)
41.08%
(+3.94%)
-0.8595359
8/15/2025$130.00$0.704Call65 - 318
(-69)
41.08%
(+3.94%)
0.1495082
8/15/2025$135.00$0.300Call713566
(+199)
42.35%
(+4.71%)
0.0724376
8/15/2025$140.00$0.132Call24 - 24136
(-7)
44.12%
(+5.41%)
0.0346972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:XPO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners