Free Trial

XPO (XPO) Options Chain & Prices

XPO logo
$110.99 -1.51 (-1.34%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$112.08 +1.09 (+0.98%)
As of 03/25/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XPO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$100.00$1.290Put11 - 617
(+1)
47.56%
(+0.86%)
-0.1733131
4/17/2025$110.00$3.985Put312319
(-2)
41.06%
(+0.06%)
-0.4401853
4/17/2025$110.00$5.157Call1 - - 107
(+1)
41.06%
(+0.06%)
0.5618191
4/17/2025$115.00$6.753Put624538
(+8)
40.45%
(+0.73%)
-0.6131632
4/17/2025$115.00$2.922Call2 - 267
(+10)
40.45%
(+0.73%)
0.3905852
4/17/2025$120.00$1.642Call33 - 279
(+0)
41.68%
(+1.97%)
0.2513221
4/17/2025$125.00$0.968Call1 - 1696
(-18)
44.06%
(+6.30%)
0.159861
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:XPO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners