Free Trial

Yalla Group (YALA) Stock Chart & Stock Price History

Yalla Group logo
$6.57 +0.31 (+4.89%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$6.63 +0.06 (+0.97%)
As of 04/17/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yalla Group Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+24.00%
3 Month
Performance
+65.18%
6 Month
Performance
+55.22%
Year-To-Date
Performance
+61.72%
1 Year
Performance
+45.43%
Receive YALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yalla Group and its competitors with MarketBeat's FREE daily newsletter.

YALA Stock Chart for Saturday, April, 19, 2025

Yalla Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.57$6.57$6.65$6.331.21 million shs$1.04 billion
04/17/2025$6.26$6.57
+4.89%
$6.65$6.331.21 million shs$1.04 billion
04/16/2025$6.13$6.26
+2.20%
$6.33$6.001.81 million shs$992.48 million
04/15/2025$6.10$6.13
+0.41%
$6.36$6.03831,006 shs$971.08 million
04/14/2025$5.86$6.10
+4.04%
$6.64$5.992.49 million shs$967.11 million
04/11/2025$5.38$5.86
+8.92%
$5.94$5.491.29 million shs$929.54 million
04/10/2025$5.18$5.38
+3.92%
$5.52$5.13942,468 shs$853.44 million
04/09/2025$5.03$5.18
+3.08%
$5.27$4.85905,193 shs$821.25 million
04/09/2025$5.03$5.18
+3.08%
$5.27$4.85905,193 shs$821.25 million
04/08/2025$5.00$5.03
+0.60%
$5.54$4.971.35 million shs$796.68 million
04/08/2025$5.00$5.03
+0.60%
$5.54$4.971.35 million shs$796.68 million
04/07/2025$4.66$5.00
+7.30%
$5.45$4.701.76 million shs$791.92 million
04/04/2025$5.24$4.66
-11.08%
$4.93$4.60791,165 shs$738.02 million
04/03/2025$5.35$5.24
-2.15%
$5.44$5.10511,803 shs$829.97 million
04/02/2025$5.33$5.35
+0.36%
$5.43$5.26259,655 shs$848.21 million
04/01/2025$5.23$5.33
+2.03%
$5.40$5.20445,120 shs$845.19 million
03/31/2025$5.42$5.23
-3.51%
$5.29$5.00824,845 shs$828.39 million
03/28/2025$5.64$5.42
-3.90%
$5.80$5.37736,085 shs$858.51 million
03/27/2025$5.49$5.64
+2.73%
$5.82$5.501.23 million shs$893.39 million
03/26/2025$5.38$5.49
+1.95%
$5.50$5.30696,807 shs$869.61 million
03/25/2025$5.33$5.38
+0.92%
$5.39$5.25400,614 shs$852.96 million
03/24/2025$5.16$5.33
+3.41%
$5.39$5.28489,631 shs$845.19 million
03/21/2025$5.07$5.16
+1.72%
$5.18$5.00380,624 shs$817.29 million
03/20/2025$5.30$5.07
-4.29%
$5.27$5.06550,163 shs$803.50 million
03/19/2025$5.28$5.30
+0.38%
$5.40$5.14650,634 shs$839.49 million
03/18/2025$4.95$5.28
+6.67%
$5.32$4.851.22 million shs$836.31 million

This page (NYSE:YALA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners