Free Trial

Yext (YEXT) Stock Chart & Stock Price History

Yext logo
$6.39 +0.12 (+1.91%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$6.38 0.00 (-0.08%)
As of 04/25/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yext Stock Price Performance

5 Day
Performance
+6.86%
1 Month
Performance
-2.96%
3 Month
Performance
+1.03%
6 Month
Performance
-6.72%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+15.34%
Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter.

YEXT Stock Chart for Saturday, April, 26, 2025

Yext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.27$6.39
+2.00%
$6.39$6.21379,903 shs$808.24 million
04/24/2025$6.14$6.27
+2.04%
$6.28$6.15653,337 shs$792.43 million
04/23/2025$6.07$6.14
+1.15%
$6.33$6.10621,471 shs$776.62 million
04/22/2025$5.98$6.07
+1.51%
$6.13$6.02542,905 shs$767.76 million
04/21/2025$6.12$5.98
-2.21%
$6.10$5.87612,971 shs$756.38 million
04/18/2025$6.12$6.12$6.19$6.05716,607 shs$773.46 million
04/17/2025$6.08$6.12
+0.58%
$6.19$6.05716,607 shs$773.46 million
04/16/2025$6.11$6.08
-0.41%
$6.21$6.01690,760 shs$769.03 million
04/15/2025$5.91$6.11
+3.30%
$6.26$5.881.11 million shs$772.19 million
04/14/2025$5.90$5.91
+0.25%
$6.00$5.86981,304 shs$747.53 million
04/11/2025$5.93$5.90
-0.59%
$5.98$5.77585,852 shs$745.63 million
04/10/2025$5.99$5.93
-1.00%
$6.01$5.79783,351 shs$750.06 million
04/09/2025$5.60$5.99
+7.06%
$6.13$5.521.19 million shs$757.65 million
04/09/2025$5.60$5.99
+7.06%
$6.13$5.521.19 million shs$757.65 million
04/08/2025$5.74$5.60
-2.44%
$5.90$5.511.08 million shs$707.68 million
04/08/2025$5.74$5.60
-2.44%
$5.90$5.511.08 million shs$707.68 million
04/07/2025$5.92$5.74
-3.16%
$6.05$5.561.10 million shs$725.39 million
04/04/2025$6.11$5.92
-3.00%
$6.06$5.751.44 million shs$749.04 million
04/03/2025$6.23$6.11
-2.01%
$6.18$5.92875,062 shs$772.19 million
04/02/2025$6.24$6.23
-0.08%
$6.29$6.10627,650 shs$788.00 million
04/01/2025$6.17$6.24
+1.10%
$6.30$6.14590,802 shs$788.63 million
03/31/2025$6.19$6.17
-0.29%
$6.26$6.07853,768 shs$780.03 million
03/28/2025$6.32$6.19
-2.06%
$6.37$6.17668,452 shs$782.31 million
03/27/2025$6.59$6.32
-4.10%
$6.63$6.31592,475 shs$798.75 million
03/26/2025$6.58$6.59
+0.08%
$6.63$6.51861,345 shs$832.90 million
03/25/2025$6.40$6.58
+2.89%
$6.63$6.40814,684 shs$832.27 million

This page (NYSE:YEXT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners