Free Trial

Yext (YEXT) Stock Chart & Stock Price History

Yext logo
$8.96 +0.14 (+1.53%)
Closing price 03:59 PM Eastern
Extended Trading
$8.96 0.00 (0.00%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yext Stock Price Performance

The Yext (YEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.29%, with a year-to-date return of 40.96%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Yext traded at $8.82 with a market cap of $1.08 billion and volume of 1.18 million shares. Five years ago, the stock traded at $17.61, representing a 49.09% decrease over that period. At the time, it had a market cap of $2.03 billion and a volume of 701,737 shares.

Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.82%
1 Month
Performance
+5.17%
3 Month
Performance
+33.81%
Year-To-Date
Performance
+40.96%
1 Year
Performance
+81.29%
5 Year
Performance
-49.09%

YEXT Stock Chart for Friday, August, 22, 2025

Yext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.82$8.97
+1.70%
$9.05$8.821.99 million shs$1.10 billion
08/21/2025$8.61$8.82
+2.44%
$8.92$8.551.18 million shs$1.08 billion
08/20/2025$8.72$8.61
-1.30%
$8.75$8.48864,395 shs$1.05 billion
08/19/2025$8.80$8.72
-0.93%
$8.81$8.511.13 million shs$1.07 billion
08/18/2025$8.09$8.80
+8.78%
$9.16$8.655.18 million shs$1.08 billion
08/15/2025$8.02$8.09
+0.94%
$8.16$7.991.00 million shs$990.22 million
08/14/2025$8.34$8.02
-3.90%
$8.26$7.98719,929 shs$981.04 million
08/13/2025$7.87$8.34
+6.04%
$8.38$7.84872,342 shs$1.02 billion
08/12/2025$7.74$7.87
+1.68%
$7.92$7.75503,746 shs$962.68 million
08/11/2025$7.85$7.74
-1.46%
$8.10$7.72614,556 shs$946.76 million
08/08/2025$7.91$7.85
-0.80%
$8.21$7.83524,104 shs$960.84 million
08/07/2025$8.03$7.91
-1.51%
$8.15$7.87489,563 shs$968.54 million
08/06/2025$7.91$8.03
+1.63%
$8.07$7.94406,842 shs$983.36 million
08/05/2025$8.01$7.91
-1.25%
$8.08$7.89471,520 shs$967.57 million
08/04/2025$7.76$8.01
+3.16%
$8.03$7.74610,661 shs$979.80 million
08/01/2025$8.11$7.76
-4.26%
$8.08$7.73780,855 shs$949.82 million
07/31/2025$8.35$8.11
-2.93%
$8.38$8.10492,712 shs$992.04 million
07/30/2025$8.37$8.35
-0.24%
$8.46$8.27551,914 shs$1.02 billion
07/29/2025$8.55$8.37
-2.11%
$8.63$8.35522,158 shs$1.02 billion
07/28/2025$8.48$8.55
+0.78%
$8.56$8.48477,031 shs$1.05 billion
07/25/2025$8.48$8.48
+0.11%
$8.51$8.44402,764 shs$1.04 billion
07/24/2025$8.63$8.48
-1.78%
$8.67$8.38567,711 shs$1.04 billion
07/23/2025$8.52$8.63
+1.23%
$8.64$8.48546,774 shs$1.06 billion
07/22/2025$8.34$8.52
+2.27%
$8.54$8.30599,704 shs$1.04 billion
07/21/2025$8.18$8.34
+1.89%
$8.36$8.21628,398 shs$1.02 billion

This page (NYSE:YEXT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners