Free Trial

Yext (YEXT) Stock Chart & Stock Price History

Yext logo
$8.40 +0.45 (+5.66%)
(As of 11/22/2024 ET)

Yext Stock Price Performance

5 Day
Performance
+8.52%
1 Month
Performance
+22.43%
3 Month
Performance
+62.57%
6 Month
Performance
+63.36%
Year-To-Date
Performance
+42.70%
1 Year
Performance
+26.20%
Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter.

YEXT Stock Chart for Saturday, November, 23, 2024

Yext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$7.96$8.41
+5.66%
$8.41$7.94782,464 shs$1.08 billion
11/21/2024$7.75$7.96
+2.65%
$7.98$7.73402,674 shs$1.02 billion
11/20/2024$7.80$7.75
-0.58%
$7.82$7.67360,070 shs$991.38 million
11/19/2024$7.75$7.80
+0.65%
$7.83$7.65345,609 shs$997.14 million
11/18/2024$7.78$7.75
-0.45%
$7.90$7.72408,960 shs$990.74 million
11/15/2024$7.89$7.79
-1.33%
$7.87$7.71478,025 shs$995.86 million
11/14/2024$8.00$7.89
-1.31%
$8.06$7.86519,365 shs$1.01 billion
11/13/2024$7.99$8.00
+0.06%
$8.03$7.87619,249 shs$1.02 billion
11/12/2024$8.05$7.99
-0.75%
$8.14$7.991.14 million shs$1.02 billion
11/11/2024$7.75$8.05
+3.87%
$8.06$7.82538,857 shs$1.03 billion
11/08/2024$7.69$7.75
+0.78%
$7.78$7.56736,711 shs$991.38 million
11/07/2024$7.60$7.69
+1.25%
$7.82$7.53727,783 shs$983.71 million
11/06/2024$7.30$7.60
+4.11%
$7.80$7.551.01 million shs$971.55 million
11/05/2024$7.19$7.30
+1.46%
$7.31$7.14441,173 shs$933.18 million
11/04/2024$7.20$7.19
-0.14%
$7.26$7.04505,290 shs$919.75 million
11/01/2024$7.26$7.21
-0.69%
$7.32$7.17485,316 shs$922.31 million
10/31/2024$7.31$7.26
-0.68%
$7.36$7.17586,128 shs$915.77 million
10/30/2024$7.22$7.31
+1.25%
$7.50$7.18654,069 shs$922.08 million
10/29/2024$7.06$7.22
+2.27%
$7.28$6.99371,518 shs$910.72 million
10/28/2024$6.85$7.06
+3.07%
$7.14$6.91358,915 shs$890.54 million
10/25/2024$6.91$6.85
-0.87%
$6.99$6.80441,618 shs$864.05 million
10/24/2024$6.87$6.91
+0.66%
$6.92$6.80432,819 shs$883.93 million
10/23/2024$7.14$6.87
-3.85%
$7.14$6.69858,989 shs$865.94 million
10/22/2024$7.14$7.14
+0.07%
$7.18$7.08576,266 shs$900.63 million


This page (NYSE:YEXT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners