Yext (YEXT) Stock Chart & Stock Price History $7.19 -0.01 (-0.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Yext Stock Price Performance5 Day Performance-0.96%1 Month Performance+6.99%3 Month Performance+37.21%6 Month Performance+32.17%Year-To-Date Performance+22.07%1 Year Performance+13.23% Receive YEXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW YEXT Stock Chart for Tuesday, November, 5, 2024 YEXT Chart by TradingView Yext Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$7.20$7.19-0.14%$7.26$7.04505,290 shs$919.75 million11/01/2024$7.26$7.21-0.69%$7.32$7.17485,316 shs$922.31 million10/31/2024$7.31$7.26-0.68%$7.36$7.17586,128 shs$915.77 million10/30/2024$7.22$7.31+1.25%$7.50$7.18654,069 shs$922.08 million10/29/2024$7.06$7.22+2.27%$7.28$6.99371,518 shs$910.72 million10/28/2024$6.85$7.06+3.07%$7.14$6.91358,915 shs$890.54 million Get the Latest News and Ratings for YEXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yext and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.91$6.85-0.87%$6.99$6.80441,618 shs$864.05 million10/24/2024$6.87$6.91+0.66%$6.92$6.80432,819 shs$883.93 million10/23/2024$7.14$6.87-3.85%$7.14$6.69858,989 shs$865.94 million10/22/2024$7.14$7.14+0.07%$7.18$7.08576,266 shs$900.63 million10/21/2024$7.13$7.14+0.07%$7.20$7.03479,421 shs$900.00 million10/18/2024$7.10$7.13+0.42%$7.18$7.04640,444 shs$899.37 million10/17/2024$7.05$7.10+0.71%$7.13$6.94554,162 shs$895.59 million10/16/2024$6.99$7.05+0.86%$7.13$6.96577,548 shs$901.84 million10/15/2024$6.93$6.99+0.94%$7.00$6.79617,095 shs$881.71 million10/14/2024$6.97$6.93-0.65%$6.99$6.89409,660 shs$873.51 million10/11/2024$6.81$6.97+2.28%$7.05$6.78672,745 shs$890.96 million10/10/2024$6.70$6.81+1.72%$6.97$6.56958,409 shs$859.01 million10/09/2024$6.54$6.70+2.45%$6.70$6.50496,342 shs$844.50 million10/08/2024$6.53$6.54+0.08%$6.58$6.39465,575 shs$835.96 million10/07/2024$6.72$6.53-2.83%$6.72$6.47821,065 shs$823.69 million10/04/2024$6.52$6.72+3.07%$6.74$6.53697,228 shs$859.62 million10/03/2024$6.74$6.52-3.19%$6.73$6.43843,290 shs$822.43 million10/02/2024$6.76$6.74-0.37%$7.00$6.721.02 million shs$849.55 million10/01/2024$6.92$6.76-2.24%$7.07$6.741.73 million shs$852.70 million09/30/2024$6.72$6.92+2.90%$6.93$6.68854,475 shs$884.57 million09/27/2024$6.44$6.72+4.35%$6.74$6.44860,102 shs$847.65 million09/26/2024$6.43$6.44+0.23%$6.55$6.41472,976 shs$823.81 million09/25/2024$6.30$6.43+1.98%$6.49$6.26546,699 shs$821.89 million09/24/2024$6.43$6.30-2.02%$6.44$6.28503,030 shs$794.68 million09/23/2024$6.63$6.43-3.02%$6.64$6.41769,972 shs$811.07 million09/20/2024$6.55$6.63+1.30%$6.86$6.581.62 million shs$848.11 million09/19/2024$6.50$6.55+0.69%$6.65$6.43665,015 shs$837.24 million09/18/2024$6.53$6.50-0.46%$6.67$6.47674,468 shs$831.48 million09/17/2024$6.50$6.53+0.46%$6.58$6.44635,695 shs$823.69 million09/16/2024$6.55$6.50-0.76%$6.58$6.49628,909 shs$831.48 million09/13/2024$6.51$6.55+0.61%$6.61$6.50811,123 shs$837.88 million09/12/2024$6.47$6.51+0.62%$6.60$6.45736,833 shs$821.17 million09/11/2024$6.42$6.47+0.86%$6.51$6.31857,150 shs$827.64 million09/10/2024$6.38$6.42+0.63%$6.51$6.38997,646 shs$820.61 millionMissed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/09/2024$6.22$6.38+2.49%$6.54$6.132.24 million shs$815.49 million09/06/2024$5.57$6.22+11.77%$6.29$5.603.67 million shs$784.59 million09/05/2024$4.92$5.57+13.11%$5.67$5.252.99 million shs$701.96 million09/04/2024$4.81$4.92+2.29%$4.94$4.741.45 million shs$620.60 million09/03/2024$5.09$4.81-5.50%$5.10$4.79638,665 shs$606.73 million09/02/2024$5.09$5.09$5.15$5.02544,600 shs$642.05 million08/30/2024$5.10$5.09-0.29%$5.14$5.02544,695 shs$641.42 million08/29/2024$5.07$5.10+0.69%$5.18$5.09365,644 shs$643.31 million08/28/2024$5.15$5.07-1.65%$5.12$5.03434,038 shs$638.90 million08/27/2024$5.30$5.15-2.74%$5.27$5.14370,594 shs$649.62 million08/26/2024$5.17$5.30+2.42%$5.30$5.14733,035 shs$667.91 million08/23/2024$4.95$5.17+4.55%$5.22$4.95763,165 shs$652.14 million08/22/2024$5.08$4.95-2.66%$5.08$4.94324,993 shs$623.76 million08/21/2024$5.12$5.08-0.68%$5.16$5.03340,081 shs$640.79 million08/20/2024$5.25$5.12-2.57%$5.26$5.11522,596 shs$645.21 million08/19/2024$4.96$5.25+5.85%$5.28$4.97776,467 shs$662.23 million08/16/2024$5.02$4.96-1.10%$5.01$4.894.00 million shs$625.65 million08/15/2024$4.81$5.02+4.26%$5.03$4.83876,688 shs$632.59 million08/14/2024$4.93$4.81-2.43%$4.98$4.72714,033 shs$606.73 million08/13/2024$4.80$4.93+2.71%$4.98$4.771.14 million shs$621.87 million08/12/2024$4.84$4.80-0.83%$5.02$4.691.11 million shs$605.47 million08/09/2024$5.02$4.84-3.49%$5.01$4.82455,597 shs$610.52 million08/08/2024$5.06$5.02-0.89%$5.14$4.96467,948 shs$632.59 million08/07/2024$5.19$5.06-2.41%$5.34$5.05471,690 shs$638.26 million08/06/2024$5.24$5.19-1.05%$5.27$5.13721,423 shs$654.04 million08/05/2024$5.34$5.24-1.87%$5.29$5.021.00 million shs$660.97 million Related Companies CarGurus Stock Chart Life360 Stock Chart Payoneer Global Stock Chart Astrana Health Stock Chart RingCentral Stock Chart ACV Auctions Stock Chart Playtika Stock Chart Evolent Health Stock Chart PagSeguro Digital Stock Chart DLocal Stock Chart Receive YEXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YEXT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yext, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yext With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YEXT Stock Alerts