Yatsen (YSG) Stock Chart & Stock Price History $3.35 +0.25 (+8.10%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Yatsen Stock Price Performance 5 Day Performance+7.40%1 Month Performance-26.19%3 Month Performance-8.19%6 Month Performance-4.80%Year-To-Date Performance-15.80%1 Year Performance-0.67% Receive YSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yatsen and its competitors with MarketBeat's FREE daily newsletter. Email Address YSG Stock Chart for Monday, January, 20, 2025 YSG Chart by TradingView Yatsen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025$3.35$3.35$3.37$3.1473,761 shs$336.64 million01/17/2025$3.09$3.35+8.62%$3.37$3.1473,761 shs$336.64 million01/16/2025$3.12$3.09-1.12%$3.14$3.0679,667 shs$309.92 million01/15/2025$3.02$3.12+3.31%$3.27$3.0477,594 shs$313.44 million01/14/2025$3.15$3.02-4.13%$3.16$3.01117,430 shs$303.39 million01/13/2025$3.17$3.15-0.63%$3.21$3.05103,353 shs$316.45 million01/10/2025$3.13$3.17+1.28%$3.19$3.06106,472 shs$318.46 million01/09/2025$3.13$3.13$3.24$3.1353,146 shs$314.44 million01/08/2025$3.23$3.13-3.10%$3.24$3.1353,146 shs$314.44 million01/07/2025$3.31$3.23-2.42%$3.40$3.18125,500 shs$324.49 million Get the Latest News and Ratings for YSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yatsen and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$3.51$3.31-5.70%$3.61$3.31149,801 shs$332.52 million01/03/2025$3.84$3.51-8.59%$3.85$3.50116,114 shs$352.62 million01/02/2025$3.98$3.84-3.52%$4.06$3.73116,689 shs$385.77 million01/01/2025$3.98$3.98$4.15$3.88139,758 shs$399.83 million12/31/2024$4.10$3.98-2.93%$4.15$3.88139,758 shs$399.83 million12/30/2024$4.43$4.10-7.45%$4.46$4.0699,857 shs$411.89 million12/27/2024$4.77$4.43-7.13%$4.80$4.37204,336 shs$445.04 million12/26/2024$4.69$4.77+1.71%$4.89$4.65187,863 shs$479.19 million12/25/2024$4.69$4.69$4.83$4.59221,476 shs$471.16 million12/24/2024$4.58$4.69+2.40%$4.83$4.59221,476 shs$471.16 million12/23/2024$4.54$4.58+0.88%$4.68$4.46309,026 shs$460.11 million12/20/2024$4.44$4.54+2.25%$4.61$4.40148,123 shs$456.09 million12/19/2024$4.40$4.44+0.91%$4.56$4.32253,348 shs$446.04 million Related Companies IMAX Stock Chart Fox Factory Stock Chart Olaplex Stock Chart LiveWire Group Stock Chart Ethan Allen Interiors Stock Chart Eastman Kodak Stock Chart Waldencast Stock Chart Sleep Number Stock Chart Traeger Stock Chart Hamilton Beach Brands Stock Chart Receive YSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yatsen and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YSG) was last updated on 1/20/2025 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yatsen Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Yatsen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YSG Stock Alerts