Free Trial

Lightning eMotors (ZEV) Stock Chart & Stock Price History

Lightning eMotors logo

Lightning eMotors Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ZEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightning eMotors and its competitors with MarketBeat's FREE daily newsletter.

ZEV Stock Chart for Thursday, November, 21, 2024

Lightning eMotors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.00$0.00$0.00$0.007 shs$2,000.00
11/14/2024$0.00$0.00$0.00$0.0075 shs$2,000.00
11/13/2024$0.00$0.00$0.00$0.0075 shs$10.53 million
11/12/2024$0.00$0.00$0.00$0.0041 shs$2,000.00
11/11/2024$0.00$0.00$0.00$0.004,561 shs$2,000.00
11/08/2024$0.00$0.00$0.00$0.001,101 shs$1,000.00
11/07/2024$0.00$0.00
-33.33%
$0.00$0.0016,259 shs$1,000.00
11/06/2024$0.00$0.00$0.00$0.001,291 shs$2,000.00
11/05/2024$1.63$0.00
-99.98%
$0.00$0.001,524 shs$2,000.00
11/04/2024$0.00$1.63
+814,900.00%
$1.75$1.6178,700 shs$10.53 million
11/01/2024$0.00$0.00$0.00$0.00307 shs$1,000.00
10/31/2024$0.00$0.00$0.00$0.00204 shs$1,000.00
10/30/2024$0.00$0.00$0.00$0.00204 shs$1,000.00
10/29/2024$0.00$0.00$0.00$0.00204 shs$1,000.00
10/28/2024$0.00$0.00$0.00$0.002,455 shs$1,000.00
10/25/2024$0.00$0.00
-33.33%
$0.00$0.00343 shs$1,000.00
10/24/2024$0.00$0.00
+50.00%
$0.00$0.001,492 shs$2,000.00
10/23/2024$0.00$0.00$0.00$0.00933 shs$1,000.00
10/22/2024$0.00$0.00$0.00$0.00237 shs$1,000.00
10/21/2024$0.00$0.00$0.00$0.001,534 shs$1,000.00


This page (NYSE:ZEV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners