Lightning eMotors (ZEV) Stock Chart & Stock Price History $0.0002 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends Lightning eMotors Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-90.00%6 Month Performance-99.75%Year-To-Date Performance-99.92%1 Year Performance-99.96% Receive ZEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lightning eMotors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ZEV Stock Chart for Saturday, November, 2, 2024 ZEV Chart by TradingView Lightning eMotors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.00$0.00307 shs$1,000.0010/31/2024$0.00$0.00$0.00$0.00204 shs$1,000.0010/30/2024$0.00$0.00$0.00$0.00204 shs$1,000.0010/29/2024$0.00$0.00$0.00$0.00204 shs$1,000.0010/28/2024$0.00$0.00$0.00$0.002,455 shs$1,000.0010/25/2024$0.00$0.00-33.33%$0.00$0.00343 shs$1,000.00 Get the Latest News and Ratings for ZEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lightning eMotors and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.00$0.00+50.00%$0.00$0.001,492 shs$2,000.0010/23/2024$0.00$0.00$0.00$0.00933 shs$1,000.0010/22/2024$0.00$0.00$0.00$0.00237 shs$1,000.0010/21/2024$0.00$0.00$0.00$0.001,534 shs$1,000.0010/18/2024$0.00$0.00-33.33%$0.00$0.001,534 shs$1,000.0010/17/2024$0.00$0.00+50.00%$0.00$0.00117,012 shs$2,000.0010/16/2024$0.00$0.00-33.33%$0.00$0.00199 shs$1,000.0010/15/2024$0.00$0.00+50.00%$0.00$0.001,086 shs$2,000.0010/14/2024$0.00$0.00$0.00$0.005,880 shs$1,000.0010/11/2024$0.00$0.00$0.00$0.001,170 shs$1,000.0010/10/2024$0.00$0.00-33.33%$0.00$0.00844 shs$1,000.0010/09/2024$0.00$0.00$0.00$0.00118 shs$2,000.0010/08/2024$0.00$0.00+50.00%$0.00$0.00791 shs$2,000.0010/07/2024$0.00$0.00$0.00$0.0060,681 shs$1,000.0010/04/2024$0.00$0.00$0.00$0.001,640 shs$1,000.0010/03/2024$0.00$0.00$0.00$0.00142 shs$1,000.0010/02/2024$0.00$0.00$0.00$0.0013,346 shs$1,000.0010/01/2024$1.63$0.00-99.99%$0.00$0.0013,346 shs$1,000.0009/30/2024$0.00$1.63+814,900.00%$1.75$1.6178,700 shs$10.53 million09/27/2024$0.00$0.00$0.00$0.003,640 shs$1,000.0009/26/2024$0.00$0.00$0.00$0.004,826 shs$1,000.0009/25/2024$0.00$0.00$0.00$0.00767 shs$1,000.0009/24/2024$1.63$0.00-99.99%$0.00$0.00767 shs$1,000.0009/23/2024$0.00$1.63+814,900.00%$1.75$1.6178,700 shs$10.53 million09/20/2024$0.00$0.00$0.00$0.00807 shs$1,000.0009/19/2024$0.00$0.00$0.00$0.003,456 shs$1,000.0009/18/2024$0.00$0.00$0.00$0.002,597 shs$1,000.0009/17/2024$0.00$0.00$0.00$0.00316 shs$1,000.0009/16/2024$0.00$0.00-80.00%$0.00$0.00316 shs$1,000.0009/13/2024$0.00$0.00$0.00$0.008,137 shs$1,000.0009/12/2024$0.00$0.00$0.00$0.0020,131 shs$1,000.0009/11/2024$0.00$0.00-84.62%$0.00$0.001,486 shs$1,000.0009/10/2024$0.00$0.00-43.48%$0.00$0.001,678 shs$8,000.0009/09/2024$0.00$0.00$0.00$0.0064 shs$15,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.00$0.00+15.00%$0.00$0.0064 shs$15,000.0009/05/2024$0.00$0.00+53.85%$0.00$0.003,745 shs$13,000.0009/04/2024$0.00$0.00$0.00$0.00664 shs$8,000.0009/03/2024$0.00$0.00$0.00$0.00664 shs$8,000.0009/02/2024$0.00$0.00$0.00$0.001,110 shs$8,000.0008/30/2024$0.00$0.00-43.48%$0.00$0.00474 shs$8,000.0008/29/2024$0.00$0.00$0.00$0.0061 shs$15,000.0008/28/2024$0.00$0.00$0.00$0.0013 shs$15,000.0008/27/2024$0.00$0.00+76.92%$0.00$0.0013 shs$15,000.0008/26/2024$0.00$0.00$0.05$0.0044,427 shs$8,000.0008/23/2024$0.00$0.00$0.05$0.0044,427 shs$8,000.0008/22/2024$0.00$0.00$0.00$0.0011,261 shs$8,000.0008/21/2024$0.00$0.00$0.00$0.00495 shs$8,000.0008/20/2024$0.00$0.00-43.48%$0.00$0.00495 shs$8,000.0008/19/2024$0.00$0.00$0.00$0.004,688 shs$15,000.0008/16/2024$0.00$0.00$0.00$0.004,688 shs$15,000.0008/15/2024$0.00$0.00+76.92%$0.00$0.00160 shs$15,000.0008/14/2024$0.00$0.00$0.00$0.0017,803 shs$8,000.0008/13/2024$0.00$0.00$0.00$0.0017,803 shs$8,000.0008/12/2024$0.00$0.00$0.00$0.004,893 shs$8,000.0008/09/2024$0.00$0.00$0.00$0.00175 shs$14,000.0008/08/2024$0.00$0.00$0.00$0.00175 shs$14,000.0008/07/2024$0.00$0.00$0.00$0.001,562 shs$14,000.0008/06/2024$0.00$0.00$0.00$0.0020,700 shs$14,000.0008/05/2024$0.00$0.00-30.00%$0.00$0.0020,700 shs$14,000.0008/02/2024$0.00$0.00$0.00$0.00632 shs$13,000.0008/01/2024$0.00$0.00-33.33%$0.00$0.00632 shs$13,000.00 Related Companies ADS-TEC Energy Stock Price Chart AEye Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Electric Last Mile Solutions, I Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Ferrari Stock Price Chart Innoviz Technologies Stock Price Chart XOS Stock Price Chart Toyota Motor Stock Price Chart Receive ZEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightning eMotors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZEV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lightning eMotors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lightning eMotors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
