ZEEKR Intelligent Technology (ZK) Stock Chart & Stock Price History $17.85 -0.39 (-2.14%) (As of 01:20 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends ZEEKR Intelligent Technology Stock Price Performance5 Day Performance-11.57%1 Month Performance-29.17% Receive ZK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMajor Pharma Deals Propel This Undervalued AI StockYou need to check out this game-changing biotech stock. Their physics-based software can model how molecules behave and identify ideal drug candidates in record time. Big Pharma is taking notice.Reveal the AI Company Disrupting Drug Discovery Here >>> ZK Stock Chart for Tuesday, July, 2, 2024 ZK Chart by TradingView ZEEKR Intelligent Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2024$18.84$18.23-3.24%$19.32$16.911.89 million shs$4.51 billion06/28/2024$20.19$18.82-6.76%$20.39$18.33912,801 shs$4.66 billion06/27/2024$21.65$20.19-6.77%$21.43$20.05253,146 shs$5.00 billion06/26/2024$21.21$21.65+2.07%$22.09$21.00235,567 shs$5.36 billion06/25/2024$21.19$21.21+0.09%$21.40$21.05179,906 shs$5.25 billion06/24/2024$21.16$21.19+0.14%$21.62$21.01300,298 shs$5.25 billion Get the Latest News and Ratings for ZK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. 06/21/2024$22.54$21.16-6.12%$22.11$21.15209,754 shs$5.24 billion06/20/2024$21.38$22.54+5.43%$22.54$20.74356,206 shs$5.58 billion06/19/2024$21.38$21.38$21.66$20.37196,054 shs$5.29 billion06/18/2024$20.49$21.38+4.34%$21.66$20.37195,898 shs$5.29 billion06/17/2024$21.06$20.49-2.71%$21.21$20.04349,025 shs$5.07 billion06/14/2024$21.39$21.06-1.54%$21.39$20.38481,262 shs$5.21 billion06/13/2024$22.05$21.39-2.99%$22.39$21.39342,601 shs$5.30 billion06/12/2024$22.16$22.05-0.50%$23.00$20.301.20 million shs$5.46 billion06/11/2024$23.65$22.16-6.30%$24.68$21.421.33 million shs$5.49 billion06/10/2024$23.74$23.65-0.38%$24.90$23.13318,494 shs$5.86 billion06/07/2024$24.04$23.74-1.25%$24.40$23.60278,186 shs$5.88 billion06/06/2024$23.84$24.04+0.84%$24.69$23.54361,949 shs$5.95 billion06/05/2024$25.69$23.84-7.20%$26.40$23.57657,319 shs$5.90 billion06/04/2024$25.62$25.69+0.27%$26.30$25.40534,524 shs$6.36 billion06/03/2024$25.20$25.62+1.67%$25.95$24.82288,107 shs$6.34 billion05/31/2024$24.64$25.20+2.27%$25.49$24.10247,104 shs$6.24 billion05/30/2024$23.52$24.64+4.76%$25.66$23.25786,211 shs$6.10 billion05/29/2024$24.63$23.52-4.51%$24.73$23.46378,412 shs$5.82 billion05/28/2024$23.38$24.63+5.35%$24.83$22.261.38 million shs$6.10 billion05/27/2024$23.38$23.38$26.36$23.171.11 million shs$5.79 billion05/24/2024$25.92$23.38-9.80%$26.36$23.171.10 million shs$5.79 billion05/23/2024$26.61$25.92-2.59%$26.99$25.82443,577 shs$6.42 billion05/22/2024$27.04$26.61-1.59%$27.35$25.77708,119 shs$6.59 billion05/21/2024$27.11$27.04-0.26%$28.94$26.53932,154 shs$6.69 billion05/20/2024$26.00$27.11+4.27%$27.56$25.74746,967 shs$6.71 billion05/17/2024$26.61$26.14-1.77%$26.68$25.73874,488 shs$0.0005/16/2024$26.74$26.61-0.49%$27.45$25.551.26 million shs$0.0005/15/2024$27.63$26.74-3.22%$27.77$25.301.99 million shs$0.0005/14/2024$29.04$27.63-4.86%$29.70$26.402.83 million shs$0.0005/13/2024$28.26$29.04+2.76%$32.24$29.005.29 million shs$0.00 Related Companies: Li Auto Stock Price Chart Rivian Automotive Stock Price Chart NIO Stock Price Chart XPeng Stock Price Chart Oshkosh Stock Price Chart Lucid Group Stock Price Chart Federal Signal Stock Price Chart Polestar Automotive Holding UK Stock Price Chart REV Group Stock Price Chart Nikola Stock Price Chart Receive ZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZK) was last updated on 7/2/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredThe Only Retirement Stock You'll Ever Need? Discover NowThere is a little region of America called Loudoun County. The value of each square mile has shot up close ...Behind the Markets | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredWill Biden Be Replaced?There are growing rumors of a possible Joe Biden replacement following his first debate against Donald Trump. ...Stansberry Research | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZEEKR Intelligent Technology Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ZEEKR Intelligent Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
