ZEEKR Intelligent Technology (ZK) Stock Chart & Stock Price History $26.16 -0.25 (-0.96%) Closing price 06/27/2025 03:59 PM EasternExtended Trading$26.22 +0.07 (+0.26%) As of 06/27/2025 04:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZEEKR Intelligent Technology Stock Price Performance The ZEEKR Intelligent Technology (ZK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.99%, with a year-to-date return of -7.83%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, ZEEKR Intelligent Technology traded at $26.16 with a market cap of $6.65 billion and volume of 896,709 shares. Receive ZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance-0.39%3 Month Performance+7.65%Year-To-Date Performance-7.83%1 Year Performance+38.99% ZK Stock Chart for Monday, June, 30, 2025 ZK Chart by TradingView ZEEKR Intelligent Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$26.49$26.16-1.24%$26.55$25.99896,709 shs$6.65 billion06/26/2025$26.31$26.49+0.67%$26.85$26.01762,675 shs$6.73 billion06/25/2025$26.50$26.31-0.72%$26.50$26.04260,722 shs$6.69 billion06/24/2025$26.02$26.50+1.85%$26.54$26.13408,982 shs$6.74 billion06/23/2025$25.98$26.02+0.17%$26.24$25.90353,224 shs$6.61 billion06/20/2025$26.00$25.98-0.08%$26.19$25.94933,309 shs$6.60 billion06/19/2025$26.00$26.00$26.14$25.87299,098 shs$6.61 billion06/18/2025$26.11$26.00-0.46%$26.14$25.87299,098 shs$6.61 billion06/17/2025$26.15$26.11-0.15%$26.38$26.02325,376 shs$6.64 billion06/16/2025$25.93$26.15+0.85%$26.68$26.00404,503 shs$6.65 billion Get the Latest News and Ratings for ZK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$26.30$25.93-1.40%$26.34$25.90396,401 shs$6.59 billion06/12/2025$26.54$26.30-0.90%$26.43$26.03316,622 shs$6.69 billion06/11/2025$26.26$26.54+1.09%$26.80$26.15488,693 shs$6.75 billion06/10/2025$26.17$26.26+0.32%$26.43$26.12400,741 shs$6.67 billion06/09/2025$26.37$26.17-0.76%$26.59$26.08545,577 shs$6.65 billion06/06/2025$26.73$26.37-1.35%$26.65$25.92580,299 shs$6.70 billion06/05/2025$26.79$26.73-0.22%$27.15$26.60351,266 shs$6.79 billion06/04/2025$26.67$26.79+0.45%$27.40$26.72409,176 shs$6.81 billion06/03/2025$26.72$26.67-0.19%$26.83$26.46340,260 shs$6.78 billion06/02/2025$26.26$26.72+1.76%$26.79$26.13309,843 shs$6.79 billion05/30/2025$26.52$26.26-0.98%$26.51$26.01443,755 shs$6.68 billion05/29/2025$26.29$26.52+0.87%$26.92$26.30658,042 shs$6.74 billion Related Companies XPeng Stock Price Chart Rivian Automotive Stock Price Chart Magna International Stock Price Chart Autoliv Stock Price Chart VinFast Auto Stock Price Chart Lucid Group Stock Price Chart Icahn Enterprises Stock Price Chart BRP Stock Price Chart Atmus Filtration Technologies Stock Price Chart Visteon Stock Price Chart Receive ZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZK) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZEEKR Intelligent Technology Holding Limited Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share ZEEKR Intelligent Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZK Stock Alerts