Virtus Global Dividend & Income Fund (ZTR) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free ZTR Stock Alerts $5.48 +0.02 (+0.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Virtus Global Dividend & Income Fund Stock Price Performance5 Day Performance+1.48%1 Month Performance+3.01%3 Month Performance+5.18%6 Month Performance+6.00%Year-To-Date Performance-0.54%1 Year Performance-9.42% Receive ZTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. ZTR Stock Chart for Sunday, May, 19, 2024 ZTR Chart by TradingView Virtus Global Dividend & Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.46$5.48+0.37%$5.48$5.44148,567 shs$0.0005/16/2024$5.44$5.46+0.37%$5.46$5.45179,005 shs$0.0005/15/2024$5.40$5.44+0.74%$5.46$5.42137,867 shs$0.0005/14/2024$5.41$5.40-0.09%$5.43$5.39152,232 shs$0.0005/13/2024$5.44$5.41-0.64%$5.44$5.40257,575 shs$0.0005/10/2024$5.44$5.44$5.45$5.41435,122 shs$0.00 Get the Latest News and Ratings for ZTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.42$5.44+0.37%$5.45$5.41895,008 shs$0.0005/08/2024$5.45$5.42-0.64%$5.45$5.411.13 million shs$0.0005/07/2024$5.42$5.45+0.55%$5.45$5.41247,024 shs$0.0005/06/2024$5.35$5.42+1.31%$5.43$5.35169,148 shs$0.0005/03/2024$5.38$5.35-0.56%$5.46$5.30356,125 shs$0.0005/02/2024$5.43$5.38-0.83%$5.46$5.37251,641 shs$0.0005/01/2024$5.38$5.43+0.93%$5.49$5.36486,800 shs$258.92 million04/30/2024$5.39$5.38-0.19%$5.42$5.36863,779 shs$258.92 million04/29/2024$5.39$5.39-0.09%$5.45$5.351.46 million shs$258.92 million04/26/2024$5.38$5.38$5.43$5.36545,892 shs$258.43 million04/25/2024$5.38$5.38$5.49$5.34471,174 shs$258.43 million04/24/2024$5.38$5.38$5.39$5.36406,955 shs$256.03 million04/23/2024$5.34$5.38+0.84%$5.41$5.33228,344 shs$255.55 million04/22/2024$5.32$5.34+0.28%$5.34$5.28254,469 shs$255.55 million04/19/2024$5.30$5.32+0.47%$5.33$5.27317,613 shs$254.59 million04/18/2024$5.30$5.30-0.09%$5.32$5.28256,715 shs$252.19 million04/17/2024$5.26$5.30+0.86%$5.30$5.26324,033 shs$256.03 million04/16/2024$5.33$5.26-1.41%$5.33$5.25302,490 shs$257.48 million04/15/2024$5.36$5.33-0.56%$5.39$5.32278,935 shs$257.48 million04/12/2024$5.42$5.37-0.92%$5.42$5.36189,046 shs$260.84 million04/11/2024$5.43$5.42-0.18%$5.44$5.38241,926 shs$263.24 million04/10/2024$5.50$5.43-1.36%$5.44$5.37311,969 shs$263.24 million04/09/2024$5.48$5.50+0.36%$5.53$5.50330,001 shs$265.64 million04/08/2024$5.53$5.48-0.90%$5.52$5.48260,624 shs$265.64 million04/05/2024$5.50$5.53+0.55%$5.54$5.46224,662 shs$265.66 million04/04/2024$5.52$5.50-0.27%$5.56$5.50200,331 shs$264.22 million04/03/2024$5.48$5.52+0.64%$5.57$5.46391,105 shs$264.94 million04/02/2024$5.52$5.48-0.63%$5.49$5.44311,711 shs$263.26 million04/01/2024$5.57$5.52-0.99%$5.57$5.50421,596 shs$264.92 million03/29/2024$5.57$5.57+0.09%$5.57$5.50273,613 shs$267.58 million03/28/2024$5.48$5.57+1.64%$5.57$5.50273,379 shs$267.34 million03/27/2024$5.46$5.48+0.27%$5.50$5.46304,677 shs$263.02 million03/26/2024$5.46$5.46+0.09%$5.47$5.45415,802 shs$262.30 million03/25/2024$5.49$5.46-0.64%$5.49$5.45356,719 shs$262.06 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$5.51$5.49-0.36%$5.52$5.47180,441 shs$263.74 million03/21/2024$5.49$5.51+0.36%$5.52$5.50142,490 shs$264.68 million03/20/2024$5.39$5.49+1.86%$5.50$5.36202,697 shs$263.74 million03/19/2024$5.41$5.39-0.37%$5.41$5.38185,199 shs$258.94 million03/18/2024$5.43$5.41-0.37%$5.43$5.39390,445 shs$259.90 million03/15/2024$5.36$5.44+1.40%$5.44$5.38296,113 shs$261.10 million03/14/2024$5.49$5.36-2.28%$5.47$5.35330,085 shs$257.49 million03/13/2024$5.51$5.49-0.36%$5.51$5.47261,454 shs$263.50 million03/12/2024$5.50$5.51+0.18%$5.51$5.45149,634 shs$264.46 million03/11/2024$5.32$5.50+3.29%$5.56$5.46465,220 shs$263.98 million03/08/2024$5.37$5.32-0.84%$5.34$5.30479,027 shs$255.57 million03/07/2024$5.34$5.37+0.47%$5.38$5.34190,218 shs$257.71 million03/06/2024$5.29$5.34+1.04%$5.37$5.31126,488 shs$256.53 million03/05/2024$5.32$5.29-0.56%$5.37$5.27289,403 shs$253.89 million03/04/2024$5.29$5.32+0.47%$5.32$5.27182,146 shs$255.33 million03/01/2024$5.29$5.29$5.29$5.20199,012 shs$254.13 million02/29/2024$5.23$5.29+1.15%$5.30$5.24272,044 shs$254.13 million02/28/2024$5.22$5.23+0.19%$5.25$5.17181,570 shs$251.25 million02/27/2024$5.22$5.22+0.10%$5.24$5.19188,167 shs$250.77 million02/26/2024$5.26$5.22-0.86%$5.25$5.21131,404 shs$250.53 million02/23/2024$5.25$5.27+0.29%$5.27$5.24256,507 shs$252.93 million02/22/2024$5.24$5.25+0.19%$5.28$5.24159,334 shs$252.19 million02/21/2024$5.24$5.24$5.26$5.23198,524 shs$251.73 million02/20/2024$5.21$5.24+0.58%$5.26$5.2392,703 shs$251.73 million02/19/2024$5.21$5.21$5.24$5.20152,800 shs$250.29 million Related Companies: VFL Stock Chart AWF Stock Chart ASA Stock Chart DMF Stock Chart DSM Stock Chart LEO Stock Chart EVN Stock Chart FT Stock Chart INSI Stock Chart VPV Stock Chart Receive ZTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Global Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZTR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Global Dividend & Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.