Free Trial
→ Central Bank Abandons USD (From Desko Digital) (Ad) Free ddd Stock Alerts

3D Systems (DDD) Stock Chart & Stock Price History

3D Systems logo
$3.22 +0.11 (+3.54%)
(As of 11/21/2024 ET)
Compare

3D Systems Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
+7.87%
3 Month
Performance
+24.32%
6 Month
Performance
-10.31%
Year-To-Date
Performance
-49.29%
1 Year
Performance
-30.75%
Receive DDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Systems and its competitors with MarketBeat's FREE daily newsletter.

DDD Stock Chart for Friday, November, 22, 2024

DDD Chart by TradingView

3D Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$3.12$3.22
+3.37%		$3.30$3.072.56 million shs$430.11 million
11/20/2024$3.00$3.12
+3.83%		$3.13$2.922.03 million shs$416.07 million
11/19/2024$2.97$3.00
+1.18%		$3.03$2.871.56 million shs$400.71 million
11/18/2024$2.97$2.97
-0.17%		$3.10$2.861.68 million shs$396.04 million
11/15/2024$2.84$2.97
+4.40%		$3.00$2.782.21 million shs$396.04 million
11/14/2024$3.43$2.84
-17.20%		$3.19$2.587.65 million shs$379.34 million
11/13/2024$3.41$3.43
+0.73%		$3.80$3.402.74 million shs$458.15 million
11/12/2024$3.63$3.41
-6.20%		$3.52$3.312.20 million shs$454.82 million
11/11/2024$3.34$3.63
+8.68%		$3.66$3.351.95 million shs$484.86 million
11/08/2024$3.39$3.34
-1.62%		$3.38$3.251.40 million shs$445.46 million
11/07/2024$3.57$3.39
-5.04%		$3.58$3.391.78 million shs$452.80 million
11/06/2024$3.43$3.57
+4.08%		$3.70$3.483.04 million shs$476.85 million
11/05/2024$3.34$3.43
+2.69%		$3.49$3.281.80 million shs$458.15 million
11/04/2024$3.39$3.34
-1.47%		$3.51$3.291.89 million shs$446.12 million
11/01/2024$3.01$3.38
+12.48%		$3.42$3.083.31 million shs$451.47 million
10/31/2024$3.03$3.01
-0.66%		$3.07$2.931.82 million shs$401.38 million
10/30/2024$3.22$3.03
-5.91%		$3.25$3.021.83 million shs$404.05 million
10/29/2024$3.31$3.22
-2.87%		$3.32$3.161.87 million shs$429.43 million
10/28/2024$2.89$3.31
+14.53%		$3.37$2.914.37 million shs$442.12 million
10/25/2024$2.86$2.90
+1.40%		$2.99$2.871.43 million shs$386.69 million
10/24/2024$2.91$2.86
-1.72%		$2.97$2.831.32 million shs$381.34 million
10/23/2024$2.92$2.91
-0.51%		$2.93$2.811.51 million shs$388.02 million
10/22/2024$2.99$2.92
-2.18%		$3.00$2.891.10 million shs$390.02 million
10/21/2024$3.06$2.99
-2.45%		$3.04$2.891.76 million shs$398.71 million

Related Companies

This page (NYSE:DDD) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
America’s Pro-Crypto Agenda
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Crypto 101 Media | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored