JPMorgan Chase & Co. (JPM) Stock Chart & Stock Price History $243.93 +2.77 (+1.15%) (As of 10:46 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JPMorgan Chase & Co. Stock Price Performance5 Day Performance+1.80%1 Month Performance+8.92%3 Month Performance+14.83%6 Month Performance+19.72%Year-To-Date Performance+41.82%1 Year Performance+62.56% Receive JPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. JPM Stock Chart for Thursday, November, 14, 2024 JPM Chart by TradingView JPMorgan Chase & Co. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$239.58$241.24+0.69%$244.07$240.3111.47 million shs$679.17 billion11/12/2024$239.41$239.58+0.07%$241.29$238.766.86 million shs$674.50 billion11/11/2024$236.98$239.41+1.03%$242.10$239.089.01 million shs$674.02 billion11/08/2024$236.36$237.06+0.30%$239.34$235.789.49 million shs$667.40 billion11/07/2024$247.06$236.36-4.33%$244.57$235.2216.44 million shs$665.43 billion11/06/2024$221.58$247.06+11.50%$248.00$234.7723.98 million shs$695.56 billion Get the Latest News and Ratings for JPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$219.78$221.58+0.82%$221.95$220.005.58 million shs$623.82 billion11/04/2024$222.94$219.78-1.42%$223.76$219.178.23 million shs$618.76 billion11/01/2024$221.92$222.94+0.46%$226.15$222.706.90 million shs$634.30 billion10/31/2024$224.41$221.92-1.11%$225.69$221.827.56 million shs$631.40 billion10/30/2024$222.90$224.41+0.68%$226.31$221.587.07 million shs$638.48 billion10/29/2024$225.57$222.90-1.18%$226.75$222.816.50 million shs$640.09 billion10/28/2024$222.31$225.57+1.47%$225.64$222.956.84 million shs$647.76 billion10/25/2024$224.98$222.28-1.20%$225.61$220.886.37 million shs$638.31 billion10/24/2024$223.42$224.98+0.70%$225.06$221.666.00 million shs$646.07 billion10/23/2024$224.18$223.42-0.34%$224.80$222.546.18 million shs$641.59 billion10/22/2024$223.23$224.18+0.42%$225.28$221.119.59 million shs$643.76 billion10/21/2024$225.37$223.23-0.95%$225.70$222.905.86 million shs$641.04 billion10/18/2024$224.45$225.43+0.44%$225.92$223.107.00 million shs$647.36 billion10/17/2024$223.64$224.45+0.36%$225.85$223.316.47 million shs$644.55 billion10/16/2024$222.39$223.64+0.56%$223.68$221.046.33 million shs$642.22 billion10/15/2024$221.48$222.39+0.41%$225.45$221.829.19 million shs$638.63 billion10/14/2024$222.29$221.48-0.36%$223.70$218.888.41 million shs$636.02 billion10/11/2024$212.84$222.28+4.44%$224.63$215.1618.32 million shs$632.42 billion10/10/2024$213.41$212.84-0.27%$214.81$211.477.91 million shs$611.21 billion10/09/2024$210.75$213.41+1.26%$214.23$209.387.02 million shs$612.84 billion10/08/2024$210.90$210.75-0.07%$211.32$208.396.02 million shs$605.20 billion10/07/2024$211.22$210.90-0.15%$213.33$209.706.72 million shs$605.63 billion10/04/2024$205.17$211.23+2.95%$211.67$206.9810.21 million shs$606.57 billion10/03/2024$207.24$205.17-1.00%$206.49$204.357.24 million shs$589.18 billion10/02/2024$207.04$207.24+0.10%$208.95$205.755.81 million shs$595.12 billion10/01/2024$210.79$207.04-1.78%$209.09$206.198.30 million shs$594.55 billion09/30/2024$210.50$210.79+0.14%$210.96$205.268.66 million shs$605.32 billion09/27/2024$209.78$210.40+0.30%$212.44$209.337.03 million shs$598.62 billion09/26/2024$210.23$209.78-0.21%$211.70$209.017.36 million shs$596.86 billion09/25/2024$211.70$210.23-0.69%$212.24$208.628.97 million shs$598.14 billion09/24/2024$211.44$211.70+0.12%$212.95$210.377.32 million shs$607.92 billion09/23/2024$211.09$211.44+0.17%$211.80$209.997.22 million shs$607.19 billion09/20/2024$210.48$210.98+0.24%$211.42$209.5020.88 million shs$605.86 billion09/19/2024$207.60$210.48+1.39%$211.91$207.3411.51 million shs$604.43 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/18/2024$209.50$207.60-0.91%$211.33$206.708.26 million shs$596.16 billion09/17/2024$207.86$209.50+0.79%$209.93$207.667.57 million shs$601.61 billion09/16/2024$204.32$207.86+1.73%$208.21$205.598.55 million shs$596.90 billion09/13/2024$206.60$204.32-1.10%$207.85$203.0210.10 million shs$581.33 billion09/12/2024$207.23$206.60-0.30%$208.78$204.899.04 million shs$593.29 billion09/11/2024$205.56$207.23+0.81%$207.70$201.8313.32 million shs$595.10 billion09/10/2024$216.97$205.56-5.26%$218.69$200.6228.40 million shs$622.61 billion09/09/2024$212.46$216.97+2.12%$218.14$214.188.88 million shs$617.32 billion09/06/2024$217.63$212.52-2.35%$218.74$211.097.77 million shs$610.29 billion09/05/2024$219.33$217.63-0.78%$220.80$216.037.97 million shs$624.96 billion09/04/2024$220.30$219.33-0.44%$222.07$217.217.35 million shs$629.84 billion09/03/2024$224.80$220.30-2.00%$224.10$219.258.95 million shs$632.63 billion09/02/2024$224.80$224.80$225.48$221.938.57 million shs$645.55 billion08/30/2024$222.21$224.80+1.17%$225.48$221.938.01 million shs$645.55 billion08/29/2024$221.29$222.21+0.42%$222.98$218.946.40 million shs$638.11 billion08/28/2024$220.18$221.29+0.50%$222.21$219.196.47 million shs$635.47 billion08/27/2024$219.17$220.18+0.46%$220.42$219.195.18 million shs$632.28 billion08/26/2024$218.31$219.17+0.39%$219.68$218.055.08 million shs$629.38 billion08/23/2024$216.71$218.28+0.72%$219.19$216.507.20 million shs$626.83 billion08/22/2024$214.60$216.71+0.98%$216.80$214.345.25 million shs$622.32 billion08/21/2024$214.52$214.60+0.04%$214.89$212.845.20 million shs$616.26 billion08/20/2024$215.41$214.52-0.41%$216.00$213.685.62 million shs$616.03 billion08/19/2024$213.97$215.41+0.67%$215.50$213.826.09 million shs$618.59 billion08/16/2024$211.55$214.07+1.19%$214.07$211.597.93 million shs$614.74 billion08/15/2024$210.08$211.55+0.70%$213.89$211.106.65 million shs$607.50 billion08/14/2024$207.94$210.08+1.03%$210.76$207.127.00 million shs$603.28 billion08/13/2024$206.19$207.94+0.85%$208.09$205.406.05 million shs$597.13 billion Related Companies COIN Stock Price Chart BAC Stock Price Chart WFC Stock Price Chart C Stock Price Chart UBS Stock Price Chart PNC Stock Price Chart USB Stock Price Chart COF Stock Price Chart TFC Stock Price Chart MFG Stock Price Chart Receive JPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JPM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Chase & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Chase & Co. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
