Procter & Gamble (PG) Stock Chart & Stock Price History $170.16 +1.22 (+0.72%) (As of 12/26/2024 05:41 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Procter & Gamble Stock Price Performance 5 Day Performance+1.25%1 Month Performance-5.10%3 Month Performance-1.77%6 Month Performance+1.67%Year-To-Date Performance+16.12%1 Year Performance+16.60% Receive PG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. Email Address The Current Gold Supercycle Explained (Ad)If you haven’t been paying attention to gold… you’re missing out! Over the last year, it’s been on a tear… And the same guy who called this massive rally on December 7th 2023 also says we’re just getting warmed up! Inside, you’ll learn the “why” behind this massive rally and the key reasons Geof believes the gold supercycle is just beginning! Plus he’ll give you some insights on how to actively trade this generational opportunity. While we cannot promise future returns or protection against losses, these insights can help you make informed decisions. Read the eBook NowCheck out the free eBook he put together to explain it PG Stock Chart for Friday, December, 27, 2024 PG Chart by TradingView Procter & Gamble Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$168.94$168.94$169.18$167.422.46 million shs$397.86 billion12/24/2024$168.11$168.94+0.49%$169.18$167.422.46 million shs$397.86 billion12/23/2024$168.06$168.11+0.03%$168.68$166.366.98 million shs$395.91 billion12/20/2024$169.19$168.06-0.67%$169.87$167.5021.68 million shs$395.79 billion12/19/2024$169.08$169.19+0.07%$170.10$167.357.76 million shs$398.45 billion12/18/2024$170.33$169.08-0.73%$170.56$169.027.49 million shs$398.19 billion Get the Latest News and Ratings for PG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$171.14$170.33-0.47%$171.95$170.025.93 million shs$401.13 billion12/16/2024$171.06$171.14+0.05%$172.78$171.105.71 million shs$403.04 billion12/13/2024$170.86$171.08+0.13%$171.79$170.123.88 million shs$402.90 billion12/12/2024$170.69$170.86+0.10%$171.82$170.024.07 million shs$402.38 billion12/11/2024$172.38$170.69-0.98%$173.39$170.405.24 million shs$401.98 billion12/10/2024$170.83$172.38+0.91%$172.93$169.936.22 million shs$405.96 billion12/09/2024$173.82$170.83-1.72%$173.76$170.437.16 million shs$402.31 billion12/06/2024$176.07$173.83-1.27%$176.73$173.765.74 million shs$409.38 billion12/05/2024$175.11$176.07+0.55%$176.46$174.505.02 million shs$414.65 billion12/04/2024$175.42$175.11-0.18%$175.15$173.466.45 million shs$412.39 billion12/03/2024$179.71$175.42-2.39%$179.62$175.208.13 million shs$413.12 billion12/02/2024$179.26$179.71+0.25%$180.16$178.015.73 million shs$423.22 billion11/29/2024$179.36$179.37+0.01%$179.63$178.283.82 million shs$422.42 billion11/28/2024$179.34$179.36+0.01%$180.43$178.735.52 million shs$422.40 billion11/27/2024$179.31$179.34+0.02%$180.43$178.735.52 million shs$422.35 billion11/26/2024$177.40$179.31+1.08%$179.46$177.536.28 million shs$422.28 billion11/25/2024$176.28$177.40+0.64%$178.82$176.9019.36 million shs$417.78 billion Related Companies CL Stock Chart KMB Stock Chart CHD Stock Chart CLX Stock Chart WDFC Stock Chart SPB Stock Chart CENTA Stock Chart ODC Stock Chart UL Stock Chart ECL Stock Chart Receive PG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PG) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Procter & Gamble Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Procter & Gamble With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
