Free Trial
→ Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (From Mode Mobile) (Ad) Free sony Stock Alerts

Sony Group (SONY) Stock Chart & Stock Price History

$90.05
-4.31 (-4.57%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sony Group Stock Price Performance

5 Day
Performance
-7.70%
1 Month
Performance
+6.48%
3 Month
Performance
+5.38%
6 Month
Performance
+3.62%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+5.66%
Receive SONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

SONY Stock Chart for Saturday, September, 7, 2024

SONY Chart by TradingView

Sony Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$94.36$90.06
-4.56%		$93.15$89.77972,957 shs$111.15 billion
09/05/2024$94.45$94.36
-0.10%		$94.66$93.98485,871 shs$116.46 billion
09/04/2024$95.44$94.45
-1.04%		$95.16$93.99552,139 shs$116.57 billion
09/03/2024$97.56$95.44
-2.17%		$96.92$95.39906,375 shs$117.79 billion
09/02/2024$97.56$97.56$97.72$96.98400,900 shs$120.41 billion
08/30/2024$96.85$97.54
+0.71%		$97.72$96.98400,863 shs$120.39 billion
08/29/2024$96.74$96.85
+0.11%		$97.20$96.32629,235 shs$119.53 billion
08/28/2024$96.07$96.74
+0.70%		$97.33$96.371.06 million shs$119.40 billion
08/27/2024$92.82$96.07
+3.50%		$96.16$94.82870,871 shs$118.57 billion
08/26/2024$92.39$92.82
+0.47%		$93.09$92.55423,248 shs$114.56 billion
08/23/2024$91.30$92.39
+1.19%		$92.50$91.23444,368 shs$114.03 billion
08/22/2024$92.80$91.30
-1.62%		$92.50$91.12630,633 shs$112.68 billion
08/21/2024$90.77$92.80
+2.24%		$92.97$91.52826,622 shs$114.54 billion
08/20/2024$91.47$90.77
-0.77%		$91.06$90.49739,139 shs$112.03 billion
08/19/2024$90.24$91.47
+1.36%		$91.55$90.37647,238 shs$112.89 billion
08/16/2024$88.48$90.24
+1.99%		$90.42$89.10588,400 shs$111.38 billion
08/15/2024$88.98$88.48
-0.56%		$88.58$87.66669,601 shs$109.20 billion
08/14/2024$89.06$88.98
-0.09%		$89.14$88.41492,811 shs$109.82 billion
08/13/2024$84.72$89.06
+5.12%		$89.17$87.371.11 million shs$109.92 billion
08/12/2024$84.40$84.72
+0.38%		$84.81$84.04494,806 shs$104.56 billion
08/09/2024$84.43$84.40
-0.04%		$84.44$83.64518,230 shs$104.17 billion
08/08/2024$84.57$84.43
-0.17%		$84.65$83.46981,157 shs$104.21 billion
08/07/2024$83.06$84.57
+1.82%		$88.48$84.561.19 million shs$104.38 billion
08/06/2024$82.39$83.06
+0.81%		$83.47$82.071.31 million shs$102.51 billion
08/05/2024$81.61$82.39
+0.96%		$82.60$79.781.63 million shs$101.69 billion
08/02/2024$84.90$81.61
-3.88%		$82.25$81.111.37 million shs$100.72 billion
08/01/2024$88.59$84.90
-4.17%		$86.93$84.851.12 million shs$104.79 billion
07/31/2024$88.38$88.59
+0.24%		$88.96$88.26760,884 shs$109.34 billion
07/30/2024$86.41$88.38
+2.28%		$88.70$87.77846,474 shs$109.08 billion
07/29/2024$87.32$86.41
-1.04%		$86.94$86.38552,766 shs$106.65 billion
07/26/2024$86.03$87.34
+1.52%		$87.64$86.20962,028 shs$107.80 billion
07/25/2024$89.19$86.03
-3.54%		$87.33$86.001.28 million shs$106.18 billion
07/24/2024$91.68$89.19
-2.72%		$91.10$89.041.04 million shs$110.08 billion
07/23/2024$92.80$91.68
-1.21%		$92.31$91.62543,681 shs$113.15 billion
07/22/2024$92.83$92.80
-0.03%		$92.99$92.34689,167 shs$114.54 billion
07/19/2024$93.20$92.84
-0.39%		$93.23$92.491.57 million shs$114.58 billion
07/18/2024$95.96$93.20
-2.88%		$94.75$92.99659,735 shs$115.03 billion
07/17/2024$96.15$95.96
-0.20%		$96.31$95.11618,002 shs$118.44 billion
07/16/2024$95.63$96.15
+0.54%		$96.26$95.31650,868 shs$118.67 billion
07/15/2024$96.07$95.63
-0.46%		$96.24$95.48492,577 shs$118.03 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$95.63$96.07
+0.46%		$96.47$95.08553,438 shs$118.57 billion
07/11/2024$92.72$95.63
+3.14%		$96.19$95.331.26 million shs$118.03 billion
07/10/2024$90.46$92.72
+2.50%		$92.92$91.711.46 million shs$114.44 billion
07/09/2024$86.63$90.46
+4.42%		$90.54$89.711.15 million shs$111.65 billion
07/08/2024$86.82$86.63
-0.22%		$87.18$86.40434,179 shs$106.92 billion
07/05/2024$85.65$86.83
+1.38%		$86.89$86.23608,847 shs$107.17 billion
07/04/2024$85.65$85.65$85.90$85.02531,439 shs$105.71 billion
07/03/2024$86.67$85.65
-1.18%		$85.90$85.02531,212 shs$105.71 billion
07/02/2024$85.31$86.67
+1.59%		$86.67$85.71817,366 shs$106.97 billion
07/01/2024$84.95$85.31
+0.42%		$85.72$85.06561,157 shs$105.29 billion
06/28/2024$84.28$84.94
+0.78%		$85.27$84.53717,611 shs$104.83 billion
06/27/2024$82.85$84.28
+1.73%		$84.65$84.00802,085 shs$104.02 billion
06/26/2024$82.09$82.85
+0.93%		$82.96$82.22855,568 shs$102.26 billion
06/25/2024$81.13$82.09
+1.18%		$82.24$81.401.12 million shs$101.32 billion
06/24/2024$80.53$81.13
+0.75%		$81.47$80.62539,774 shs$100.13 billion
06/21/2024$80.84$80.51
-0.41%		$80.74$80.202.07 million shs$99.37 billion
06/20/2024$79.63$80.84
+1.52%		$81.14$80.50815,089 shs$99.77 billion
06/19/2024$79.64$79.63
-0.01%		$80.59$79.302.24 million shs$98.28 billion
06/18/2024$81.15$79.64
-1.86%		$80.80$79.312.24 million shs$98.29 billion
06/17/2024$82.22$81.15
-1.30%		$81.34$80.57702,660 shs$100.16 billion
06/14/2024$84.10$82.19
-2.27%		$82.65$81.89667,039 shs$101.44 billion
06/13/2024$83.95$84.10
+0.18%		$84.45$83.75463,843 shs$103.80 billion
06/12/2024$85.03$83.95
-1.27%		$85.24$83.85793,829 shs$103.61 billion
06/11/2024$85.64$85.03
-0.71%		$85.09$84.24779,558 shs$104.95 billion
06/10/2024$85.45$85.64
+0.22%		$85.82$84.86485,867 shs$105.70 billion
06/07/2024$87.21$85.45
-2.02%		$86.02$85.39446,198 shs$105.46 billion
06/06/2024$86.64$87.21
+0.66%		$87.49$86.71635,461 shs$107.64 billion

Related Companies:
This page (NYSE:SONY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored