Air Industries Group (AIRI) Stock Chart & Stock Price History $3.15 -0.01 (-0.32%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Air Industries Group Stock Price Performance 5 Day Performance-3.08%1 Month Performance-20.05%3 Month Performance-28.25%6 Month Performance-47.15%Year-To-Date Performance-22.60%1 Year Performance-39.34% Receive AIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AIRI Stock Chart for Sunday, April, 20, 2025 AIRI Chart by TradingView Air Industries Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$3.15$3.15$3.20$3.104,552 shs$10.58 million04/17/2025$3.16$3.15-0.32%$3.20$3.104,552 shs$10.58 million04/16/2025$3.25$3.16-2.77%$3.27$3.0517,127 shs$10.62 million04/15/2025$3.29$3.25-1.22%$3.36$3.255,123 shs$10.92 million04/14/2025$3.17$3.29+3.79%$3.29$3.2010,605 shs$11.05 million04/11/2025$3.19$3.17-0.63%$3.27$3.152,697 shs$10.65 million04/10/2025$3.30$3.19-3.33%$3.40$3.1218,101 shs$10.72 million04/09/2025$3.16$3.30+4.43%$3.40$3.0812,623 shs$11.09 million04/09/2025$3.16$3.30+4.43%$3.40$3.0812,623 shs$11.09 million04/08/2025$3.15$3.16+0.32%$3.41$3.0910,455 shs$10.62 million Get the Latest News and Ratings for AIRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$3.15$3.16+0.32%$3.41$3.0910,455 shs$10.62 million04/07/2025$3.17$3.15-0.63%$3.20$3.0017,065 shs$10.58 million04/04/2025$3.40$3.17-6.76%$3.36$3.0828,257 shs$10.65 million04/03/2025$3.50$3.40-2.86%$3.51$3.3315,531 shs$11.42 million04/02/2025$3.42$3.50+2.34%$3.54$3.388,223 shs$11.76 million04/01/2025$3.48$3.42-1.72%$3.53$3.3911,172 shs$11.49 million03/31/2025$3.59$3.48-3.06%$3.58$3.3721,884 shs$11.69 million03/28/2025$3.81$3.59-5.77%$3.80$3.5617,450 shs$12.06 million03/27/2025$3.72$3.81+2.42%$3.90$3.688,868 shs$12.80 million03/26/2025$3.84$3.72-3.12%$3.91$3.7219,620 shs$12.50 million03/25/2025$3.86$3.84-0.52%$3.96$3.8012,830 shs$12.90 million03/24/2025$3.99$3.86-3.26%$4.06$3.8513,473 shs$12.97 million03/21/2025$3.94$3.99+1.27%$3.99$3.8813,661 shs$13.41 million03/20/2025$3.89$3.94+1.29%$4.04$3.8813,897 shs$13.24 million03/19/2025$3.95$3.89-1.52%$4.03$3.8921,648 shs$13.07 million Related Companies SIFCO Industries Stock Price Chart AgEagle Aerial Systems Stock Price Chart New Horizon Aircraft Stock Price Chart Mobilicom Stock Price Chart Draganfly Stock Price Chart ParaZero Technologies Stock Price Chart AERWINS Technologies Stock Price Chart Alabama Aircraft Industries Stock Price Chart Ballistic Recovery Systems Stock Price Chart Bantec Stock Price Chart Receive AIRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:AIRI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Industries Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Air Industries Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
