Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy AMBO Stock  Free AMBO Stock Alerts

Ambow Education (AMBO) Stock Chart & Stock Price History

Ambow Education logo
$2.87 +0.39 (+15.73%)
Closing price 04:10 PM Eastern
Extended Trading
$2.74 -0.13 (-4.67%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ambow Education Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+24.73%
3 Month
Performance
+24.73%
6 Month
Performance
+24.73%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+24.73%
Receive AMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambow Education and its competitors with MarketBeat's FREE daily newsletter.

AMBO Stock Chart for Friday, April, 4, 2025

AMBO Chart by TradingView
Remove Ads

Ambow Education Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.48$2.87
+15.73%		$2.95$2.4515,778 shs$8.21 million
04/03/2025$2.56$2.48
-3.13%		$2.56$2.444,145 shs$7.09 million
04/02/2025$2.55$2.56
+0.39%		$2.60$2.432,921 shs$7.32 million
04/01/2025$2.50$2.55
+2.00%		$2.65$2.551,672 shs$7.29 million
03/31/2025$2.66$2.50
-6.02%		$2.89$2.4213,637 shs$7.15 million
03/28/2025$2.62$2.66
+1.53%		$3.20$2.5330,909 shs$7.61 million
03/27/2025$2.81$2.62
-6.76%		$2.79$2.623,200 shs$7.49 million
03/26/2025$2.85$2.81
-1.40%		$3.20$2.8015,624 shs$8.04 million
03/25/2025$2.92$2.85
-2.40%		$3.00$2.539,583 shs$8.15 million
03/24/2025$3.09$2.92
-5.50%		$2.97$2.7210,387 shs$8.35 million
03/21/2025$3.01$3.09
+2.66%		$3.10$2.7618,175 shs$8.84 million
03/20/2025$2.83$3.01
+6.36%		$3.06$2.709,907 shs$8.61 million
03/19/2025$2.93$2.83
-3.41%		$3.19$2.8210,802 shs$8.09 million
03/18/2025$2.98$2.93
-1.68%		$3.50$2.7057,430 shs$8.38 million
03/17/2025$3.08$2.98
-3.25%		$3.25$2.9322,648 shs$8.52 million
03/14/2025$2.61$3.08
+18.01%		$3.40$2.4022,512 shs$8.81 million
03/13/2025$2.56$2.61
+1.95%		$2.86$2.4921,848 shs$7.47 million
03/12/2025$2.64$2.56
-3.03%		$2.72$2.562,465 shs$7.32 million
03/11/2025$2.85$2.64
-7.37%		$2.80$2.5825,735 shs$7.55 million
03/10/2025N/A$2.85$2.85$2.3149,065 shs$8.15 million
Related Companies

This page (NYSEAMERICAN:AMBO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored