Free Trial

Ambow Education (AMBO) Stock Chart & Stock Price History

Ambow Education logo
$2.63 +0.07 (+2.73%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$2.66 +0.02 (+0.95%)
As of 04/25/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambow Education Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-6.41%
3 Month
Performance
+14.30%
6 Month
Performance
+14.30%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+14.30%
Receive AMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambow Education and its competitors with MarketBeat's FREE daily newsletter.

AMBO Stock Chart for Saturday, April, 26, 2025

Ambow Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.56$2.63
+2.73%
$2.75$2.572,293 shs$7.52 million
04/24/2025$2.55$2.56
+0.39%
$2.77$2.564,665 shs$7.32 million
04/23/2025$2.68$2.55
-4.85%
$3.14$2.5519,039 shs$7.29 million
04/22/2025$2.56$2.68
+4.69%
$3.00$2.4359,288 shs$7.67 million
04/21/2025$2.56$2.56$2.56$2.433,954 shs$7.32 million
04/18/2025$2.56$2.56$2.70$2.4612,203 shs$7.32 million
04/17/2025$2.60$2.56
-1.54%
$2.70$2.4612,203 shs$7.32 million
04/16/2025$2.58$2.60
+0.78%
$2.77$2.455,209 shs$7.44 million
04/15/2025$2.76$2.58
-6.52%
$2.76$2.583,010 shs$7.38 million
04/14/2025$2.59$2.76
+6.56%
$2.76$2.594,088 shs$7.89 million
04/11/2025$2.75$2.59
-5.82%
$2.94$2.5921,076 shs$7.41 million
04/10/2025$2.65$2.75
+3.77%
$2.75$2.4111,675 shs$7.87 million
04/09/2025$2.70$2.65
-1.85%
$2.77$2.506,686 shs$7.58 million
04/09/2025$2.70$2.65
-1.85%
$2.77$2.506,686 shs$7.58 million
04/08/2025$2.65$2.70
+1.89%
$2.84$2.654,654 shs$7.72 million
04/08/2025$2.65$2.70
+1.89%
$2.84$2.654,654 shs$7.72 million
04/07/2025$2.87$2.65
-7.67%
$2.80$2.634,432 shs$7.58 million
04/04/2025$2.48$2.87
+15.73%
$2.95$2.4515,778 shs$8.21 million
04/03/2025$2.56$2.48
-3.13%
$2.56$2.444,145 shs$7.09 million
04/02/2025$2.55$2.56
+0.39%
$2.60$2.432,921 shs$7.32 million
04/01/2025$2.50$2.55
+2.00%
$2.65$2.551,672 shs$7.29 million
03/31/2025$2.66$2.50
-6.02%
$2.89$2.4213,637 shs$7.15 million
03/28/2025$2.62$2.66
+1.53%
$3.20$2.5330,909 shs$7.61 million
03/27/2025$2.81$2.62
-6.76%
$2.79$2.623,200 shs$7.49 million
03/26/2025$2.85$2.81
-1.40%
$3.20$2.8015,624 shs$8.04 million
03/25/2025$2.92$2.85
-2.40%
$3.00$2.539,583 shs$8.15 million

This page (NYSEAMERICAN:AMBO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners