Armata Pharmaceuticals (ARMP) Stock Chart & Stock Price History $1.16 -0.09 (-6.80%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Armata Pharmaceuticals Stock Price Performance 5 Day Performance-11.74%1 Month Performance-68.17%3 Month Performance-68.17%6 Month Performance-68.17%Year-To-Date Performance-68.17%1 Year Performance-68.17% Receive ARMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address ARMP Stock Chart for Tuesday, April, 8, 2025 ARMP Chart by TradingViewRemove Ads Armata Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$1.28$1.25-2.34%$1.34$1.2518,553 shs$45.23 million04/04/2025$1.32$1.28-3.03%$1.35$1.279,618 shs$46.31 million04/03/2025$1.30$1.32+1.54%$1.34$1.1573,974 shs$47.76 million04/02/2025$1.44$1.30-9.72%$1.40$1.3016,976 shs$47.03 million04/01/2025$1.46$1.44-1.37%$1.44$1.384,511 shs$52.10 million03/31/2025$1.58$1.46-7.59%$1.67$1.3447,296 shs$52.82 million03/28/2025$1.65$1.58-4.25%$1.81$1.5820,081 shs$57.16 million03/27/2025$1.65$1.65-0.05%$1.69$1.656,450 shs$59.70 million03/26/2025$1.68$1.65-1.73%$1.85$1.659,686 shs$59.73 million03/25/2025$1.84$1.68-8.70%$1.88$1.6350,660 shs$60.78 million Get the Latest News and Ratings for ARMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$1.79$1.84+2.79%$1.89$1.826,692 shs$66.57 million03/21/2025$2.01$1.79-10.95%$2.30$1.7986,488 shs$64.76 million03/20/2025$1.99$2.01+1.01%$2.15$1.997,718 shs$72.72 million03/19/2025$2.05$1.99-2.93%$2.06$1.988,496 shs$72.00 million03/18/2025$2.04$2.05+0.49%$2.05$2.004,411 shs$74.17 million03/17/2025$1.95$2.04+4.62%$2.05$1.958,996 shs$73.81 million03/14/2025$1.97$1.95-1.02%$1.99$1.951,683 shs$70.55 million03/13/2025$1.89$1.97+4.23%$1.98$1.895,002 shs$71.28 million03/12/2025$1.87$1.89+1.07%$2.00$1.8918,503 shs$68.38 million03/11/2025$2.00$1.87-6.50%$2.04$1.8116,738 shs$67.66 million03/10/2025N/A$2.00$2.09$2.008,919 shs$72.36 million Related Companies Aardvark Therapeutics Stock Chart Eledon Pharmaceuticals Stock Chart ProKidney Stock Chart Prime Medicine Stock Chart MediWound Stock Chart Genfit Stock Chart Voyager Therapeutics Stock Chart INmune Bio Stock Chart Inventiva Stock Chart Molecular Partners Stock Chart Receive ARMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armata Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ARMP) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | Sponsored**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armata Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Armata Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
