Free Trial

Cresco Labs (CRLBF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CRLBF Stock Alerts
$1.91
+0.09 (+4.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cresco Labs Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-11.57%
3 Month
Performance
+11.70%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+40.88%
1 Year
Performance
+14.37%
Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CRLBF Stock Chart for Sunday, June, 2, 2024

CRLBF Chart by TradingView

Cresco Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.82$1.91
+4.95%		$1.95$1.83254,095 shs$654.52 million
05/30/2024$1.80$1.82
+1.11%		$1.87$1.80333,482 shs$623.68 million
05/29/2024$1.85$1.80
-2.70%		$1.85$1.78445,913 shs$616.82 million
05/28/2024$1.93$1.85
-3.94%		$1.92$1.82747,116 shs$633.96 million
05/27/2024$1.93$1.93$2.03$1.923.34 million shs$659.93 million
05/24/2024$1.90$1.93
+1.36%		$2.03$1.92338,451 shs$659.93 million
05/23/2024$2.03$1.90
-6.40%		$2.06$1.90916,328 shs$656.68 million
05/22/2024$2.10$2.03
-3.33%		$2.13$2.01879,841 shs$701.61 million
05/21/2024$2.13$2.10
-1.41%		$2.13$2.05486,807 shs$725.80 million
05/20/2024$2.16$2.13
-1.39%		$2.25$2.07564,781 shs$736.17 million
05/17/2024$2.22$2.16
-2.70%		$2.30$2.16299,566 shs$746.54 million
05/16/2024$2.09$2.22
+6.22%		$2.35$2.061.81 million shs$767.27 million
05/15/2024$2.03$2.09
+2.96%		$2.14$2.051.11 million shs$722.34 million
05/14/2024$2.01$2.03
+1.00%		$2.11$2.02765,692 shs$701.61 million
05/13/2024$2.10$2.01
-4.29%		$2.15$2.00539,230 shs$694.70 million
05/10/2024$2.04$2.10
+2.76%		$2.14$1.92526,303 shs$725.79 million
05/09/2024$2.06$2.04
-0.56%		$2.16$2.03485,006 shs$706.27 million
05/08/2024$2.00$2.06
+2.75%		$2.08$1.98539,709 shs$710.25 million
05/07/2024$2.10$2.00
-4.76%		$2.21$2.00626,602 shs$691.24 million
05/06/2024$2.18$2.10
-3.74%		$2.25$2.10466,394 shs$725.80 million
05/03/2024$2.16$2.18
+1.00%		$2.26$2.16551,642 shs$753.97 million
05/02/2024$2.15$2.16
+0.47%		$2.30$2.10546,631 shs$746.54 million
05/01/2024$2.48$2.15
-13.31%		$2.52$2.111.80 million shs$743.08 million
04/30/2024$2.18$2.48
+13.76%		$2.60$2.076.26 million shs$857.14 million
04/29/2024$2.05$2.18
+6.34%		$2.20$1.963.43 million shs$753.45 million
04/26/2024$1.95$2.05
+5.13%		$2.10$1.95318,537 shs$708.52 million
04/25/2024$2.06$1.95
-5.34%		$2.03$1.94357,635 shs$673.96 million
04/24/2024$2.01$2.06
+2.49%		$2.07$1.96331,580 shs$711.98 million
04/23/2024$1.98$2.01
+1.52%		$2.05$1.95226,492 shs$694.70 million
04/22/2024$2.00$1.98
-1.00%		$2.05$1.92433,957 shs$684.33 million
04/19/2024$2.10$2.00
-4.76%		$2.19$1.99374,836 shs$691.24 million
04/18/2024$2.19$2.10
-4.11%		$2.20$2.06239,489 shs$725.80 million
04/17/2024$2.05$2.19
+6.83%		$2.20$1.99569,242 shs$756.91 million
04/16/2024$2.00$2.05
+2.50%		$2.05$1.90433,997 shs$708.51 million
04/15/2024$2.00$2.00$2.05$1.89766,572 shs$691.24 million
04/12/2024$2.15$2.00
-6.98%		$2.17$1.901.15 million shs$691.24 million
04/11/2024$2.29$2.15
-6.11%		$2.22$2.05574,943 shs$743.07 million
04/10/2024$2.29$2.29$2.29$2.15629,364 shs$791.47 million
04/09/2024$2.30$2.29
-0.43%		$2.29$2.15546,924 shs$791.47 million
04/08/2024$2.07$2.30
+11.11%		$2.30$2.17463,323 shs$794.93 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$2.07$2.07$2.27$2.071.84 million shs$715.43 million
04/04/2024$2.25$2.07
-8.00%		$2.45$2.001.84 million shs$715.43 million
04/03/2024$2.24$2.25
+0.45%		$2.27$2.081.17 million shs$777.65 million
04/02/2024$2.24$2.24$2.24$2.101.21 million shs$774.19 million
04/01/2024$2.07$2.24
+8.21%		$2.24$2.001.21 million shs$774.19 million
03/29/2024$2.07$2.07$2.25$2.05948,078 shs$715.43 million
03/28/2024$2.23$2.07
-7.17%		$2.25$2.05948,078 shs$715.43 million
03/27/2024$2.04$2.23
+9.21%		$2.25$2.00714,309 shs$770.73 million
03/26/2024$2.01$2.04
+1.85%		$2.07$1.98476,326 shs$692.96 million
03/25/2024$2.16$2.01
-7.18%		$2.25$1.98512,267 shs$692.97 million
03/22/2024$2.20$2.16
-1.82%		$2.26$2.15681,274 shs$746.54 million
03/21/2024$2.07$2.20
+6.28%		$2.25$2.00720,063 shs$760.36 million
03/20/2024$2.05$2.07
+0.98%		$2.20$2.01325,772 shs$715.43 million
03/19/2024$2.12$2.05
-3.30%		$2.20$1.971.07 million shs$708.52 million
03/18/2024$1.89$2.12
+12.17%		$2.25$1.901.47 million shs$732.71 million
03/15/2024$1.69$1.69
-0.16%		$1.98$1.66822,617 shs$583.17 million
03/14/2024$1.79$1.69
-5.59%		$1.86$1.65765,536 shs$584.10 million
03/13/2024$1.56$1.79
+14.74%		$1.81$1.57777,156 shs$618.66 million
03/12/2024$1.52$1.56
+2.63%		$1.60$1.51523,600 shs$539.16 million
03/11/2024$1.57$1.52
-3.18%		$1.60$1.50597,131 shs$525.34 million
03/08/2024$1.54$1.57
+1.95%		$1.64$1.53365,244 shs$542.62 million
03/07/2024$1.57$1.54
-1.91%		$1.63$1.51574,692 shs$532.26 million
03/06/2024$1.69$1.57
-7.10%		$1.74$1.55685,129 shs$542.62 million
03/05/2024$1.62$1.69
+4.35%		$1.78$1.58880,080 shs$584.10 million
03/04/2024$1.71$1.62
-5.29%		$1.74$1.62639,197 shs$559.77 million
03/01/2024$1.73$1.71
-1.16%		$1.83$1.71578,763 shs$591.01 million

Related Companies:
This page (OTCMKTS:CRLBF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade