Free Trial

Nuburu (BURU) Stock Chart & Stock Price History

Nuburu logo
$0.17 0.00 (-0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$0.17 0.00 (0.00%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuburu Stock Price Performance

5 Day
Performance
-9.38%
1 Month
Performance
-35.06%
3 Month
Performance
-75.63%
6 Month
Performance
-63.91%
Year-To-Date
Performance
-74.45%
1 Year
Performance
+6.18%
Receive BURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuburu and its competitors with MarketBeat's FREE daily newsletter.

BURU Stock Chart for Friday, April, 4, 2025

Remove Ads

Nuburu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.18$0.17
-2.69%
$0.17$0.172.08 million shs$3.18 million
04/02/2025$0.18$0.18
-2.18%
$0.18$0.165.83 million shs$3.27 million
04/01/2025$0.19$0.18
-5.34%
$0.22$0.1715.18 million shs$3.34 million
03/31/2025$0.19$0.19
+0.75%
$0.20$0.1412.10 million shs$3.53 million
03/28/2025$0.20$0.19
-6.62%
$0.20$0.184.19 million shs$3.51 million
03/27/2025$0.20$0.20
+0.45%
$0.21$0.192.89 million shs$3.76 million
03/26/2025$0.20$0.20
-1.86%
$0.21$0.182.41 million shs$3.74 million
03/25/2025$0.22$0.20
-7.24%
$0.22$0.203.79 million shs$3.81 million
03/24/2025$0.22$0.22
-0.14%
$0.23$0.213.14 million shs$4.11 million
03/21/2025$0.24$0.22
-6.38%
$0.23$0.213.65 million shs$4.11 million
03/20/2025$0.24$0.24
-2.08%
$0.25$0.234.12 million shs$4.39 million
03/19/2025$0.23$0.24
+3.27%
$0.29$0.2336.44 million shs$4.49 million
03/18/2025$0.24$0.23
-3.17%
$0.26$0.223.18 million shs$4.34 million
03/17/2025$0.23$0.24
+5.54%
$0.26$0.228.25 million shs$4.49 million
03/14/2025$0.23$0.23
+0.18%
$0.23$0.216.61 million shs$4.25 million
03/13/2025$0.22$0.23
+3.18%
$0.24$0.1912.97 million shs$4.24 million
03/12/2025$0.17$0.22
+29.41%
$0.25$0.20113.10 million shs$4.11 million
03/11/2025$0.17$0.17
-0.93%
$0.17$0.1612.21 million shs$3.18 million
03/10/2025N/A$0.17$0.20$0.168.69 million shs$3.21 million
03/03/2025N/A$0.26$0.32$0.2313.21 million shs$0.00

This page (NYSEAMERICAN:BURU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners